52週高値 | 4,645 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,200 | 4,100 | 4,120 | -120 | -2.8 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,327 | 1,841 | 1,858 | -314 | -14.5 | 1,431,500 | |
2,264 | 2,317 | 2,121 | 2,172 | -42 | -1.9 | 970,900 | |
2,270 | 2,309 | 2,119 | 2,214 | -59 | -2.6 | 1,500,900 | |
2,103 | 2,297 | 2,090 | 2,273 | +310 | +15.8 | 1,673,700 | |
1,696 | 2,020 | 1,692 | 1,963 | +227 | +13.1 | 1,769,000 | |
1,951 | 2,095 | 1,614 | 1,736 | -192 | -10.0 | 2,463,000 | |
2,102 | 2,197 | 1,793 | 1,928 | -34 | -1.7 | 1,323,300 | |
2,051 | 2,118 | 1,784 | 1,962 | -139 | -6.6 | 1,416,200 | |
1,873 | 2,147 | 1,813 | 2,101 | +215 | +11.4 | 1,591,900 | |
1,919 | 2,010 | 1,786 | 1,886 | -29 | -1.5 | 1,298,900 | |
2,187 | 2,203 | 1,910 | 1,915 | -299 | -13.5 | 1,711,700 | |
2,024 | 2,230 | 1,988 | 2,214 | +155 | +7.5 | 4,357,900 | |
1,880 | 2,254 | 1,830 | 2,059 | +176 | +9.3 | 3,007,900 | |
1,673 | 1,884 | 1,616 | 1,883 | +233 | +14.1 | 964,300 | |
1,864 | 1,869 | 1,563 | 1,650 | -230 | -12.2 | 2,311,500 | |
1,749 | 1,924 | 1,675 | 1,880 | +11 | +0.6 | 2,796,500 | |
1,822 | 1,973 | 1,788 | 1,869 | +60 | +3.3 | 1,766,000 | |
1,863 | 1,876 | 1,755 | 1,809 | -40 | -2.2 | 1,281,700 | |
1,978 | 1,978 | 1,838 | 1,849 | -89 | -4.6 | 1,676,100 | |
1,996 | 2,069 | 1,835 | 1,938 | -51 | -2.6 | 2,312,900 | |
1,990 | 2,046 | 1,879 | 1,989 | +10 | +0.5 | 1,719,100 | |
1,680 | 1,991 | 1,668 | 1,979 | +192 | +10.7 | 2,040,000 | |
1,776 | 1,836 | 1,725 | 1,787 | +14 | +0.8 | 1,130,200 | |
1,803 | 1,856 | 1,729 | 1,773 | -24 | -1.3 | 1,681,800 | |
1,605 | 1,862 | 1,604 | 1,797 | +192 | +12.0 | 2,186,900 | |
1,530 | 1,608 | 1,475 | 1,605 | +69 | +4.5 | 1,281,400 | |
1,575 | 1,685 | 1,509 | 1,536 | -40 | -2.5 | 1,578,900 | |
1,538 | 1,608 | 1,502 | 1,576 | +34 | +2.2 | 1,144,300 | |
1,585 | 1,649 | 1,511 | 1,542 | -53 | -3.3 | 1,373,200 | |
1,633 | 1,704 | 1,565 | 1,595 | -14 | -0.9 | 1,556,300 |