52週高値 | 4,645 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,200 | 4,100 | 4,120 | -120 | -2.8 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 947 | 886 | 919 | +5 | +0.5 | 897,300 | |
1,021 | 1,037 | 881 | 914 | -137 | -13.0 | 633,800 | |
976 | 1,058 | 952 | 1,051 | +81 | +8.4 | 1,118,100 | |
914 | 985 | 796 | 970 | +71 | +7.9 | 1,631,600 | |
948 | 952 | 856 | 899 | -51 | -5.4 | 530,100 | |
860 | 955 | 804 | 950 | +90 | +10.5 | 783,700 | |
850 | 864 | 780 | 860 | +25 | +3.0 | 702,800 | |
955 | 955 | 824 | 835 | -125 | -13.0 | 768,200 | |
975 | 990 | 637 | 960 | -15 | -1.5 | 1,678,000 | |
1,013 | 1,018 | 921 | 975 | -25 | -2.5 | 1,466,600 | |
920 | 1,050 | 916 | 1,000 | +81 | +8.8 | 1,583,500 | |
860 | 964 | 850 | 919 | +56 | +6.5 | 1,290,200 | |
730 | 933 | 724 | 863 | +132 | +18.1 | 1,882,000 | |
713 | 750 | 682 | 731 | +18 | +2.5 | 871,400 | |
690 | 776 | 690 | 713 | +23 | +3.3 | 608,300 | |
777 | 788 | 660 | 690 | -87 | -11.2 | 772,200 | |
811 | 915 | 772 | 777 | -50 | -6.0 | 822,700 | |
888 | 955 | 806 | 827 | -64 | -7.2 | 989,600 | |
979 | 1,115 | 870 | 891 | -103 | -10.4 | 1,663,100 | |
962 | 1,065 | 962 | 994 | +17 | +1.7 | 1,189,500 | |
831 | 985 | 831 | 977 | +138 | +16.4 | 843,600 | |
900 | 927 | 810 | 839 | -86 | -9.3 | 935,000 | |
933 | 1,004 | 920 | 925 | +5 | +0.5 | 806,900 | |
884 | 968 | 874 | 920 | +37 | +4.2 | 1,511,700 | |
876 | 890 | 815 | 883 | -27 | -3.0 | 1,589,900 | |
885 | 922 | 835 | 910 | +10 | +1.1 | 1,316,200 | |
885 | 929 | 824 | 900 | +10 | +1.1 | 1,271,500 | |
864 | 921 | 830 | 890 | +27 | +3.1 | 1,520,200 | |
1,013 | 1,013 | 850 | 863 | -150 | -14.8 | 1,413,200 | |
773 | 1,080 | 763 | 1,013 | +239 | +30.9 | 2,615,300 |