52週高値 | 4,645 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,130 | 4,000 | 4,030 | -90 | -2.2 | 145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,960 | 3,890 | 3,935 | +85 | +2.2 | 289,400 | |
3,860 | 3,865 | 3,820 | 3,850 | +5 | +0.1 | 115,400 | |
3,870 | 3,870 | 3,835 | 3,845 | +10 | +0.3 | 79,000 | |
3,825 | 3,860 | 3,820 | 3,835 | 0 | 0.0 | 92,200 | |
3,845 | 3,890 | 3,835 | 3,835 | 0 | 0.0 | 148,600 | |
3,850 | 3,855 | 3,825 | 3,835 | -15 | -0.4 | 103,300 | |
3,780 | 3,855 | 3,770 | 3,850 | +75 | +2.0 | 173,300 | |
3,815 | 3,820 | 3,755 | 3,775 | -30 | -0.8 | 188,700 | |
3,810 | 3,835 | 3,790 | 3,805 | +15 | +0.4 | 152,300 | |
3,765 | 3,815 | 3,765 | 3,790 | +35 | +0.9 | 231,800 | |
3,790 | 3,790 | 3,730 | 3,755 | +10 | +0.3 | 195,700 | |
3,735 | 3,765 | 3,710 | 3,745 | +35 | +0.9 | 210,100 | |
3,605 | 3,710 | 3,580 | 3,710 | +110 | +3.1 | 231,200 | |
3,575 | 3,615 | 3,570 | 3,600 | +35 | +1.0 | 125,200 | |
3,535 | 3,570 | 3,530 | 3,565 | +30 | +0.8 | 119,600 | |
3,500 | 3,535 | 3,500 | 3,535 | +55 | +1.6 | 124,400 | |
3,465 | 3,505 | 3,465 | 3,480 | +15 | +0.4 | 85,200 | |
3,500 | 3,505 | 3,465 | 3,465 | -15 | -0.4 | 81,900 | |
3,485 | 3,495 | 3,470 | 3,480 | +20 | +0.6 | 58,500 | |
3,470 | 3,495 | 3,455 | 3,460 | -20 | -0.6 | 137,200 | |
3,480 | 3,505 | 3,465 | 3,480 | +25 | +0.7 | 94,200 | |
3,455 | 3,475 | 3,425 | 3,455 | +15 | +0.4 | 110,100 | |
3,450 | 3,455 | 3,400 | 3,440 | -30 | -0.9 | 137,300 | |
3,485 | 3,520 | 3,460 | 3,470 | -5 | -0.1 | 204,100 | |
3,520 | 3,520 | 3,475 | 3,475 | -30 | -0.9 | 113,100 | |
3,540 | 3,540 | 3,490 | 3,505 | -30 | -0.8 | 119,200 | |
3,560 | 3,570 | 3,525 | 3,535 | -5 | -0.1 | 108,000 | |
3,535 | 3,555 | 3,510 | 3,540 | +55 | +1.6 | 113,300 | |
3,540 | 3,545 | 3,460 | 3,485 | -65 | -1.8 | 193,700 | |
3,530 | 3,560 | 3,515 | 3,550 | -15 | -0.4 | 159,800 |