52週高値 | 4,645 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,165 | 4,120 | 4,140 | -10 | -0.2 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,795 | 2,724 | 2,779 | +47 | +1.7 | 127,000 | |
2,725 | 2,738 | 2,702 | 2,732 | +10 | +0.4 | 73,600 | |
2,700 | 2,727 | 2,695 | 2,722 | +38 | +1.4 | 72,900 | |
2,685 | 2,704 | 2,668 | 2,684 | +31 | +1.2 | 80,500 | |
2,633 | 2,655 | 2,615 | 2,653 | +4 | +0.2 | 66,600 | |
2,661 | 2,670 | 2,636 | 2,649 | -20 | -0.7 | 70,900 | |
2,660 | 2,698 | 2,654 | 2,669 | +25 | +0.9 | 78,900 | |
2,654 | 2,671 | 2,641 | 2,644 | -5 | -0.2 | 55,200 | |
2,670 | 2,684 | 2,644 | 2,649 | -20 | -0.7 | 67,400 | |
2,644 | 2,674 | 2,644 | 2,669 | +18 | +0.7 | 88,800 | |
2,638 | 2,651 | 2,621 | 2,651 | +4 | +0.2 | 65,900 | |
2,621 | 2,656 | 2,604 | 2,647 | +40 | +1.5 | 103,000 | |
2,608 | 2,613 | 2,588 | 2,607 | +3 | +0.1 | 91,900 | |
2,577 | 2,609 | 2,562 | 2,604 | +27 | +1.0 | 91,700 | |
2,576 | 2,589 | 2,558 | 2,577 | 0 | 0.0 | 67,000 | |
2,578 | 2,592 | 2,563 | 2,577 | +19 | +0.7 | 84,600 | |
2,562 | 2,567 | 2,537 | 2,558 | +12 | +0.5 | 66,900 | |
2,550 | 2,557 | 2,531 | 2,546 | +15 | +0.6 | 72,500 | |
2,530 | 2,543 | 2,524 | 2,531 | -3 | -0.1 | 82,500 | |
2,544 | 2,552 | 2,520 | 2,534 | -44 | -1.7 | 137,600 | |
2,633 | 2,633 | 2,575 | 2,578 | -87 | -3.3 | 115,100 | |
2,647 | 2,665 | 2,633 | 2,665 | +17 | +0.6 | 102,500 | |
2,653 | 2,655 | 2,626 | 2,648 | +6 | +0.2 | 70,100 | |
2,649 | 2,661 | 2,626 | 2,642 | +7 | +0.3 | 127,400 | |
2,618 | 2,658 | 2,618 | 2,635 | -43 | -1.6 | 121,000 | |
2,655 | 2,683 | 2,640 | 2,678 | +51 | +1.9 | 140,300 | |
2,660 | 2,667 | 2,627 | 2,627 | -16 | -0.6 | 88,300 | |
2,661 | 2,667 | 2,636 | 2,643 | +6 | +0.2 | 69,100 | |
2,607 | 2,640 | 2,607 | 2,637 | +11 | +0.4 | 63,500 | |
2,560 | 2,627 | 2,544 | 2,626 | +29 | +1.1 | 69,400 |