52週高値 | 4,645 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,165 | 4,120 | 4,155 | +5 | +0.1 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,440 | 3,395 | 3,440 | +60 | +1.8 | 147,100 | |
3,430 | 3,470 | 3,375 | 3,380 | -90 | -2.6 | 177,200 | |
3,500 | 3,520 | 3,470 | 3,470 | +20 | +0.6 | 129,200 | |
3,435 | 3,455 | 3,340 | 3,450 | +40 | +1.2 | 133,300 | |
3,450 | 3,505 | 3,410 | 3,410 | -45 | -1.3 | 130,200 | |
3,420 | 3,480 | 3,405 | 3,455 | +20 | +0.6 | 69,100 | |
3,405 | 3,450 | 3,400 | 3,435 | -15 | -0.4 | 89,300 | |
3,465 | 3,480 | 3,430 | 3,450 | -5 | -0.1 | 100,500 | |
3,495 | 3,505 | 3,435 | 3,455 | +10 | +0.3 | 78,600 | |
3,500 | 3,520 | 3,430 | 3,445 | -80 | -2.3 | 144,200 | |
3,550 | 3,580 | 3,515 | 3,525 | -60 | -1.7 | 82,700 | |
3,560 | 3,585 | 3,540 | 3,585 | +40 | +1.1 | 73,300 | |
3,565 | 3,590 | 3,540 | 3,545 | -15 | -0.4 | 111,300 | |
3,505 | 3,570 | 3,505 | 3,560 | +70 | +2.0 | 117,300 | |
3,410 | 3,505 | 3,410 | 3,490 | +80 | +2.3 | 81,600 | |
3,395 | 3,420 | 3,335 | 3,410 | +55 | +1.6 | 167,500 | |
3,450 | 3,465 | 3,345 | 3,355 | -160 | -4.6 | 414,000 | |
3,600 | 3,600 | 3,510 | 3,515 | -90 | -2.5 | 132,800 | |
3,575 | 3,675 | 3,555 | 3,605 | +20 | +0.6 | 259,200 | |
3,755 | 3,760 | 3,570 | 3,585 | -175 | -4.7 | 316,400 | |
3,750 | 3,770 | 3,720 | 3,760 | -85 | -2.2 | 187,400 | |
3,795 | 3,845 | 3,760 | 3,845 | +45 | +1.2 | 198,100 | |
3,855 | 3,860 | 3,760 | 3,800 | -30 | -0.8 | 178,100 | |
3,825 | 3,830 | 3,785 | 3,830 | +15 | +0.4 | 140,600 | |
3,795 | 3,825 | 3,755 | 3,815 | +15 | +0.4 | 186,100 | |
3,850 | 3,860 | 3,795 | 3,800 | -15 | -0.4 | 134,700 | |
3,915 | 3,925 | 3,815 | 3,815 | -65 | -1.7 | 189,900 | |
3,885 | 3,890 | 3,840 | 3,880 | +45 | +1.2 | 153,800 | |
3,830 | 3,850 | 3,810 | 3,835 | +25 | +0.7 | 128,800 | |
3,800 | 3,820 | 3,765 | 3,810 | +5 | +0.1 | 123,300 |