52週高値 | 4,645 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,150 | 4,050 | 4,120 | +45 | +1.1 | 120,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,435 | 3,390 | 3,400 | +25 | +0.7 | 93,400 | |
3,350 | 3,390 | 3,335 | 3,375 | +40 | +1.2 | 118,400 | |
3,400 | 3,400 | 3,310 | 3,335 | -20 | -0.6 | 128,000 | |
3,475 | 3,495 | 3,355 | 3,355 | -100 | -2.9 | 250,800 | |
3,475 | 3,485 | 3,435 | 3,455 | -25 | -0.7 | 122,600 | |
3,475 | 3,500 | 3,430 | 3,480 | +50 | +1.5 | 167,200 | |
3,415 | 3,440 | 3,380 | 3,430 | +15 | +0.4 | 129,400 | |
3,350 | 3,440 | 3,340 | 3,415 | +25 | +0.7 | 144,000 | |
3,430 | 3,445 | 3,375 | 3,390 | -45 | -1.3 | 754,000 | |
3,280 | 3,440 | 3,265 | 3,435 | +200 | +6.2 | 400,600 | |
3,220 | 3,250 | 3,190 | 3,235 | +75 | +2.4 | 120,000 | |
3,145 | 3,215 | 3,145 | 3,160 | -5 | -0.2 | 115,200 | |
3,160 | 3,195 | 3,135 | 3,165 | +40 | +1.3 | 145,100 | |
3,060 | 3,145 | 3,045 | 3,125 | +65 | +2.1 | 123,000 | |
3,130 | 3,140 | 3,030 | 3,060 | -50 | -1.6 | 191,500 | |
3,040 | 3,125 | 3,040 | 3,110 | +75 | +2.5 | 162,700 | |
2,989 | 3,050 | 2,983 | 3,035 | +53 | +1.8 | 141,300 | |
3,000 | 3,010 | 2,955 | 2,982 | +14 | +0.5 | 200,000 | |
2,950 | 2,985 | 2,931 | 2,968 | +7 | +0.2 | 174,800 | |
2,988 | 2,989 | 2,910 | 2,961 | +152 | +5.4 | 385,900 | |
2,775 | 2,809 | 2,763 | 2,809 | +58 | +2.1 | 141,300 | |
2,767 | 2,774 | 2,722 | 2,751 | -14 | -0.5 | 96,600 | |
2,770 | 2,783 | 2,755 | 2,765 | -18 | -0.6 | 75,300 | |
2,810 | 2,816 | 2,770 | 2,783 | -15 | -0.5 | 84,800 | |
2,785 | 2,805 | 2,761 | 2,798 | +19 | +0.7 | 102,900 | |
2,740 | 2,795 | 2,724 | 2,779 | +47 | +1.7 | 127,000 | |
2,725 | 2,738 | 2,702 | 2,732 | +10 | +0.4 | 73,600 | |
2,700 | 2,727 | 2,695 | 2,722 | +38 | +1.4 | 72,900 | |
2,685 | 2,704 | 2,668 | 2,684 | +31 | +1.2 | 80,500 | |
2,633 | 2,655 | 2,615 | 2,653 | +4 | +0.2 | 66,600 |