52週高値 | 4,645 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,175 | 4,100 | 4,150 | +70 | +1.7 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617 | 2,628 | 2,571 | 2,578 | -66 | -2.5 | 113,500 | |
2,666 | 2,670 | 2,621 | 2,644 | +13 | +0.5 | 108,900 | |
2,626 | 2,647 | 2,601 | 2,631 | -66 | -2.4 | 126,000 | |
2,650 | 2,715 | 2,650 | 2,697 | +66 | +2.5 | 96,200 | |
2,713 | 2,715 | 2,618 | 2,631 | -132 | -4.8 | 307,900 | |
2,748 | 2,767 | 2,731 | 2,763 | -31 | -1.1 | 113,900 | |
2,806 | 2,835 | 2,772 | 2,794 | -50 | -1.8 | 168,100 | |
2,861 | 2,866 | 2,838 | 2,844 | -22 | -0.8 | 121,700 | |
2,816 | 2,869 | 2,805 | 2,866 | +22 | +0.8 | 171,200 | |
2,788 | 2,848 | 2,769 | 2,844 | +56 | +2.0 | 181,500 | |
2,683 | 2,788 | 2,683 | 2,788 | +127 | +4.8 | 232,800 | |
2,658 | 2,674 | 2,650 | 2,661 | +21 | +0.8 | 108,000 | |
2,679 | 2,690 | 2,632 | 2,640 | -4 | -0.2 | 121,500 | |
2,640 | 2,657 | 2,610 | 2,644 | -6 | -0.2 | 119,900 | |
2,670 | 2,673 | 2,643 | 2,650 | -5 | -0.2 | 91,600 | |
2,652 | 2,658 | 2,638 | 2,655 | +4 | +0.2 | 54,400 | |
2,628 | 2,655 | 2,628 | 2,651 | +25 | +1.0 | 85,700 | |
2,629 | 2,642 | 2,625 | 2,626 | -16 | -0.6 | 73,900 | |
2,648 | 2,668 | 2,640 | 2,642 | -6 | -0.2 | 82,300 | |
2,630 | 2,650 | 2,623 | 2,648 | +26 | +1.0 | 84,800 | |
2,594 | 2,645 | 2,589 | 2,622 | +22 | +0.8 | 121,700 | |
2,605 | 2,620 | 2,580 | 2,600 | +4 | +0.2 | 105,400 | |
2,600 | 2,621 | 2,592 | 2,596 | -9 | -0.3 | 113,000 | |
2,569 | 2,605 | 2,561 | 2,605 | +58 | +2.3 | 161,700 | |
2,524 | 2,558 | 2,514 | 2,547 | +23 | +0.9 | 103,000 | |
2,510 | 2,547 | 2,510 | 2,524 | +3 | +0.1 | 94,100 | |
2,499 | 2,531 | 2,496 | 2,521 | +26 | +1.0 | 83,200 | |
2,520 | 2,542 | 2,485 | 2,495 | -36 | -1.4 | 162,900 | |
2,500 | 2,609 | 2,499 | 2,531 | +146 | +6.1 | 441,000 | |
2,392 | 2,401 | 2,367 | 2,385 | - | - | 110,000 |