38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 892 | 873 | 892 | +20 | +2.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674 | -2.3 | 680 | 17,200 | 0 | 27,600 | - | |
690 | +4.1 | 667 | 53,600 | 0 | 24,000 | - | |
663 | +2.0 | 663 | 30,300 | 0 | 20,300 | - | |
650 | +2.8 | 656 | 44,400 | 0 | 21,300 | - | |
632 | +4.8 | 664 | 124,600 | 0 | 17,300 | - | |
603 | +3.4 | 608 | 30,200 | 0 | 16,000 | - | |
583 | +0.3 | 582 | 7,000 | 0 | 18,700 | - | |
581 | +2.7 | 575 | 16,300 | 0 | 20,000 | - | |
566 | -3.7 | 574 | 12,700 | 0 | 18,000 | - | |
588 | +1.0 | 584 | 13,000 | 0 | 19,800 | - | |
582 | +1.7 | 579 | 13,700 | 0 | 19,500 | - | |
572 | +0.7 | 575 | 17,300 | 0 | 19,100 | - | |
568 | +2.7 | 562 | 28,300 | 0 | 21,300 | - | |
553 | -0.7 | 539 | 13,000 | 0 | 17,000 | - | |
557 | +0.2 | 548 | 6,800 | - | - | - | |
556 | 0.0 | 551 | 5,100 | 0 | 18,300 | - | |
556 | -0.5 | 555 | 4,600 | 0 | 17,800 | - | |
559 | +1.6 | 555 | 3,900 | 0 | 14,600 | - | |
550 | -1.3 | 556 | 7,200 | 0 | 14,700 | - | |
557 | -1.4 | 561 | 14,700 | 0 | 14,800 | - | |
565 | -0.7 | 569 | 13,600 | 0 | 11,100 | - | |
569 | +3.8 | 565 | 9,700 | 0 | 10,500 | - | |
548 | -3.2 | 554 | 4,100 | 0 | 11,100 | - | |
566 | +2.5 | 560 | 6,200 | 0 | 13,100 | - | |
552 | -1.8 | 555 | 6,900 | 0 | 13,800 | - | |
562 | +0.2 | 560 | 14,900 | 0 | 14,200 | - | |
561 | +0.2 | 559 | 6,400 | 0 | 18,600 | - | |
560 | +1.4 | 548 | 18,800 | 0 | 16,800 | - | |
552 | +0.4 | 542 | 18,600 | 0 | 14,800 | - | |
550 | -2.1 | 557 | 9,500 | 0 | 16,900 | - |