38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 892 | 873 | 892 | +20 | +2.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
857 | -4.7 | 855 | 42,700 | 0 | 18,300 | - | |
899 | -0.8 | 899 | 18,200 | 0 | 26,500 | - | |
906 | +1.1 | 907 | 24,800 | 0 | 29,200 | - | |
896 | +2.9 | 886 | 19,500 | 0 | 30,800 | - | |
871 | 0.0 | 877 | 17,400 | 0 | 28,200 | - | |
871 | -1.5 | 865 | 13,500 | 0 | 30,500 | - | |
884 | +2.9 | 861 | 16,000 | 0 | 29,700 | - | |
859 | +0.6 | 872 | 33,500 | 0 | 29,300 | - | |
854 | +2.0 | 849 | 11,700 | 0 | 29,200 | - | |
837 | +3.6 | 831 | 40,000 | 0 | 29,700 | - | |
808 | -4.4 | 821 | 32,700 | 0 | 26,500 | - | |
845 | -6.5 | 902 | 61,200 | 0 | 24,300 | - | |
904 | +7.7 | 884 | 74,300 | 0 | 30,500 | - | |
839 | +3.2 | 838 | 42,900 | 0 | 31,600 | - | |
813 | +5.6 | 788 | 40,600 | 0 | 31,800 | - | |
770 | +1.4 | 771 | 33,300 | 0 | 32,700 | - | |
759 | +2.3 | 751 | 35,500 | 0 | 35,600 | - | |
742 | +1.8 | 733 | 14,200 | 0 | 31,200 | - | |
729 | -0.7 | 731 | 17,100 | 0 | 30,700 | - | |
734 | +0.5 | 732 | 28,300 | 0 | 31,700 | - | |
730 | +2.4 | 775 | 220,900 | 0 | 31,600 | - | |
713 | 0.0 | 707 | 10,500 | 0 | 19,200 | - | |
713 | +1.0 | 718 | 12,900 | - | - | - | |
706 | +2.5 | 701 | 13,900 | 0 | 14,400 | - | |
689 | -0.3 | 688 | 10,000 | 0 | 12,200 | - | |
691 | +1.3 | 687 | 10,400 | 0 | 12,900 | - | |
682 | -1.2 | 690 | 23,500 | 0 | 14,900 | - | |
690 | -1.8 | 715 | 26,700 | 0 | 15,000 | - | |
703 | +1.9 | 694 | 8,000 | 0 | 17,100 | - | |
690 | -1.3 | 692 | 27,900 | 0 | 17,600 | - |