38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 896 | 875 | 892 | +19 | +2.2 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 853 | 873 | -17 | -1.9 | 43,900 | |
901 | 925 | 883 | 890 | -11 | -1.2 | 97,200 | |
886 | 910 | 880 | 901 | +1 | +0.1 | 61,800 | |
823 | 900 | 823 | 900 | +60 | +7.1 | 67,800 | |
835 | 843 | 800 | 840 | +5 | +0.6 | 61,300 | |
890 | 890 | 791 | 835 | -70 | -7.7 | 74,200 | |
899 | 920 | 826 | 905 | +6 | +0.7 | 75,100 | |
865 | 926 | 856 | 899 | +39 | +4.5 | 82,900 | |
802 | 919 | 802 | 860 | +62 | +7.8 | 102,100 | |
822 | 977 | 795 | 798 | -15 | -1.8 | 220,700 | |
733 | 814 | 715 | 813 | +79 | +10.8 | 130,300 | |
708 | 869 | 700 | 734 | +28 | +4.0 | 283,000 | |
697 | 710 | 678 | 706 | +16 | +2.3 | 57,800 | |
677 | 740 | 674 | 690 | +16 | +2.4 | 95,900 | |
659 | 677 | 650 | 674 | +12 | +1.8 | 54,400 | |
652 | 663 | 640 | 662 | +10 | +1.5 | 52,600 | |
658 | 666 | 621 | 652 | -5 | -0.8 | 61,300 | |
643 | 660 | 629 | 657 | +4 | +0.6 | 68,900 | |
624 | 666 | 624 | 653 | +19 | +3.0 | 40,500 | |
655 | 665 | 624 | 634 | -21 | -3.2 | 50,000 | |
663 | 698 | 627 | 655 | -8 | -1.2 | 122,700 | |
582 | 727 | 580 | 663 | +80 | +13.7 | 233,200 | |
579 | 589 | 555 | 583 | +8 | +1.4 | 57,400 | |
558 | 591 | 531 | 575 | +19 | +3.4 | 67,000 | |
556 | 559 | 547 | 556 | +3 | +0.5 | 21,200 | |
554 | 574 | 548 | 553 | -2 | -0.4 | 46,700 | |
555 | 569 | 541 | 555 | +5 | +0.9 | 38,700 | |
551 | 575 | 534 | 550 | +8 | +1.5 | 78,300 | |
536 | 552 | 529 | 542 | +1 | +0.2 | 48,100 |