37,685.06 | -775.02 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.36% | -0.11% | 0.76% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 872 | 862 | 863 | +10 | +1.2 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
853 | -4.5 | 872 | 11,400 | 0 | 20,600 | - | |
893 | +0.8 | 891 | 7,000 | 0 | 22,500 | - | |
886 | -0.4 | 885 | 17,400 | 0 | 22,600 | - | |
890 | -1.5 | 906 | 23,900 | 0 | 22,200 | - | |
904 | +1.0 | 900 | 45,700 | 0 | 18,600 | - | |
895 | -0.2 | 895 | 10,500 | 0 | 8,300 | - | |
897 | +0.8 | 897 | 11,200 | 0 | 10,300 | - | |
890 | -1.1 | 896 | 12,800 | 0 | 11,200 | - | |
900 | -0.4 | 901 | 11,900 | 0 | 12,800 | - | |
904 | +0.4 | 903 | 15,100 | 0 | 12,400 | - | |
900 | +1.5 | 898 | 22,000 | 0 | 16,700 | - | |
887 | -1.4 | 890 | 20,900 | 0 | 18,500 | - | |
900 | +5.1 | 886 | 25,300 | 0 | 17,100 | - | |
856 | 0.0 | 852 | 11,500 | 0 | 17,100 | - | |
856 | +0.1 | 850 | 8,200 | 0 | 17,600 | - | |
855 | +1.8 | 844 | 7,800 | - | - | - | |
840 | +2.9 | 816 | 10,400 | 0 | 15,700 | - | |
816 | -1.0 | 814 | 20,000 | 0 | 16,500 | - | |
824 | -1.0 | 825 | 16,700 | 0 | 16,300 | - | |
832 | -0.4 | 834 | 13,800 | 0 | 16,600 | - | |
835 | +0.1 | 826 | 21,600 | 0 | 17,200 | - | |
834 | +1.8 | 827 | 7,800 | 0 | 16,800 | - | |
819 | -4.5 | 820 | 20,900 | 0 | 17,600 | - | |
858 | -0.6 | 863 | 7,500 | 0 | 20,300 | - | |
863 | -1.8 | 876 | 22,600 | 0 | 20,300 | - | |
879 | -1.0 | 853 | 12,400 | 0 | 19,800 | - | |
888 | +0.8 | 887 | 6,400 | 0 | 20,300 | - | |
881 | +2.8 | 880 | 7,800 | 0 | 20,300 | - | |
857 | -4.7 | 855 | 42,700 | 0 | 18,300 | - |