37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 873 | 862 | 872 | +19 | +2.2 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 853 | 853 | -40 | -4.5 | 11,400 | |
887 | 898 | 884 | 893 | +7 | +0.8 | 7,000 | |
900 | 900 | 877 | 886 | -4 | -0.4 | 17,400 | |
919 | 925 | 887 | 890 | -14 | -1.5 | 23,900 | |
903 | 923 | 893 | 904 | +9 | +1.0 | 45,700 | |
897 | 899 | 891 | 895 | -2 | -0.2 | 10,500 | |
891 | 903 | 889 | 897 | +7 | +0.8 | 11,200 | |
900 | 904 | 883 | 890 | -10 | -1.1 | 12,800 | |
895 | 905 | 895 | 900 | -4 | -0.4 | 11,900 | |
900 | 910 | 895 | 904 | +4 | +0.4 | 15,100 | |
897 | 900 | 894 | 900 | +13 | +1.5 | 22,000 | |
900 | 900 | 880 | 887 | -13 | -1.4 | 20,900 | |
871 | 900 | 867 | 900 | +44 | +5.1 | 25,300 | |
865 | 865 | 830 | 856 | 0 | 0.0 | 11,500 | |
851 | 856 | 842 | 856 | +1 | +0.1 | 8,200 | |
823 | 860 | 823 | 855 | +15 | +1.8 | 7,800 | |
817 | 840 | 809 | 840 | +24 | +2.9 | 10,400 | |
826 | 836 | 800 | 816 | -8 | -1.0 | 20,000 | |
837 | 838 | 814 | 824 | -8 | -1.0 | 16,700 | |
840 | 843 | 810 | 832 | -3 | -0.4 | 13,800 | |
850 | 850 | 810 | 835 | +1 | +0.1 | 21,600 | |
828 | 838 | 817 | 834 | +15 | +1.8 | 7,800 | |
858 | 858 | 791 | 819 | -39 | -4.5 | 20,900 | |
863 | 876 | 858 | 858 | -5 | -0.6 | 7,500 | |
880 | 905 | 841 | 863 | -16 | -1.8 | 22,600 | |
884 | 884 | 830 | 879 | -9 | -1.0 | 12,400 | |
879 | 899 | 878 | 888 | +7 | +0.8 | 6,400 | |
883 | 895 | 871 | 881 | +24 | +2.8 | 7,800 | |
899 | 920 | 826 | 857 | -42 | -4.7 | 42,700 |