38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 896 | 892 | 892 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 509 | 492 | 500 | -1 | -0.2 | 39,600 | |
501 | 501 | 491 | 501 | 0 | 0.0 | 10,600 | |
492 | 502 | 485 | 501 | +8 | +1.6 | 8,600 | |
507 | 507 | 484 | 493 | -12 | -2.4 | 14,200 | |
508 | 509 | 493 | 505 | -3 | -0.6 | 14,800 | |
500 | 515 | 495 | 508 | -7 | -1.4 | 18,600 | |
520 | 549 | 490 | 515 | +6 | +1.2 | 61,200 | |
453 | 514 | 453 | 509 | +54 | +11.9 | 45,400 | |
465 | 465 | 455 | 455 | 0 | 0.0 | 2,200 | |
401 | 455 | 401 | 455 | +13 | +2.9 | 26,800 | |
503 | 503 | 435 | 442 | -53 | -10.7 | 19,800 | |
500 | 514 | 488 | 495 | -7 | -1.4 | 12,400 | |
500 | 524 | 497 | 502 | +2 | +0.4 | 13,200 | |
496 | 500 | 487 | 500 | +4 | +0.8 | 10,800 | |
499 | 503 | 488 | 496 | -3 | -0.6 | 11,200 | |
501 | 511 | 499 | 499 | -7 | -1.4 | 19,400 | |
511 | 517 | 505 | 506 | -5 | -1.0 | 18,000 | |
525 | 535 | 505 | 511 | -14 | -2.7 | 10,800 | |
538 | 552 | 525 | 525 | -14 | -2.6 | 10,000 | |
554 | 554 | 530 | 539 | -6 | -1.1 | 7,600 | |
536 | 549 | 532 | 545 | +10 | +1.9 | 16,000 | |
550 | 550 | 516 | 535 | -18 | -3.3 | 17,800 | |
552 | 561 | 548 | 553 | +3 | +0.5 | 11,400 | |
536 | 550 | 532 | 550 | +14 | +2.6 | 18,200 | |
533 | 537 | 530 | 536 | +3 | +0.6 | 6,800 | |
564 | 564 | 527 | 533 | -20 | -3.6 | 12,600 | |
534 | 560 | 534 | 553 | +19 | +3.6 | 23,000 | |
525 | 540 | 517 | 534 | +9 | +1.7 | 22,200 | |
534 | 535 | 519 | 525 | - | - | 12,600 |