38,835.10 | +599.03 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.80% | 0.46% | 0.22% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 896 | 892 | 892 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 677 | 627 | 641 | -33 | -4.9 | 38,100 | |
682 | 694 | 665 | 674 | -16 | -2.3 | 17,200 | |
663 | 698 | 641 | 690 | +27 | +4.1 | 53,600 | |
645 | 675 | 645 | 663 | +13 | +2.0 | 30,300 | |
632 | 688 | 632 | 650 | +18 | +2.8 | 44,400 | |
605 | 727 | 595 | 632 | +29 | +4.8 | 124,600 | |
589 | 627 | 586 | 603 | +20 | +3.4 | 30,200 | |
581 | 589 | 575 | 583 | +2 | +0.3 | 7,000 | |
581 | 584 | 561 | 581 | +15 | +2.7 | 16,300 | |
588 | 588 | 555 | 566 | -22 | -3.7 | 12,700 | |
576 | 589 | 576 | 588 | +6 | +1.0 | 13,000 | |
572 | 584 | 570 | 582 | +10 | +1.7 | 13,700 | |
569 | 591 | 563 | 572 | +4 | +0.7 | 17,300 | |
559 | 574 | 547 | 568 | +15 | +2.7 | 28,300 | |
550 | 556 | 531 | 553 | -4 | -0.7 | 13,000 | |
558 | 558 | 540 | 557 | +1 | +0.2 | 6,800 | |
557 | 558 | 549 | 556 | 0 | 0.0 | 5,100 | |
549 | 557 | 549 | 556 | -3 | -0.5 | 4,600 | |
547 | 559 | 547 | 559 | +9 | +1.6 | 3,900 | |
558 | 559 | 548 | 550 | -7 | -1.3 | 7,200 | |
568 | 574 | 548 | 557 | -8 | -1.4 | 14,700 | |
567 | 573 | 563 | 565 | -4 | -0.7 | 13,600 | |
555 | 570 | 550 | 569 | +21 | +3.8 | 9,700 | |
565 | 565 | 548 | 548 | -18 | -3.2 | 4,100 | |
558 | 567 | 554 | 566 | +14 | +2.5 | 6,200 | |
557 | 560 | 547 | 552 | -10 | -1.8 | 6,900 | |
560 | 569 | 550 | 562 | +1 | +0.2 | 14,900 | |
558 | 565 | 553 | 561 | +1 | +0.2 | 6,400 | |
554 | 560 | 540 | 560 | +8 | +1.4 | 18,800 | |
556 | 556 | 534 | 552 | +2 | +0.4 | 18,600 |