38,732.84 | +496.77 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.61% | 0.46% | 1.16% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 896 | 892 | 892 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 700 | 680 | 690 | -9 | -1.3 | 27,900 | |
684 | 699 | 679 | 699 | +22 | +3.2 | 23,600 | |
676 | 680 | 665 | 677 | +4 | +0.6 | 20,700 | |
674 | 675 | 665 | 673 | +7 | +1.1 | 9,500 | |
660 | 669 | 658 | 666 | +8 | +1.2 | 10,000 | |
657 | 664 | 653 | 658 | +1 | +0.2 | 9,600 | |
657 | 665 | 650 | 657 | +5 | +0.8 | 21,400 | |
658 | 663 | 652 | 652 | -6 | -0.9 | 15,400 | |
650 | 658 | 649 | 658 | +1 | +0.2 | 10,600 | |
651 | 657 | 644 | 657 | +16 | +2.5 | 8,900 | |
652 | 654 | 640 | 641 | -11 | -1.7 | 10,600 | |
645 | 653 | 634 | 652 | +17 | +2.7 | 7,400 | |
660 | 664 | 621 | 635 | -25 | -3.8 | 20,300 | |
651 | 664 | 650 | 660 | +1 | +0.2 | 11,000 | |
663 | 666 | 656 | 659 | -1 | -0.2 | 15,600 | |
648 | 660 | 642 | 660 | +16 | +2.5 | 19,200 | |
638 | 656 | 638 | 644 | +5 | +0.8 | 16,100 | |
649 | 650 | 639 | 639 | -2 | -0.3 | 14,100 | |
642 | 644 | 636 | 641 | +3 | +0.5 | 9,700 | |
653 | 666 | 629 | 638 | -11 | -1.7 | 20,200 | |
649 | 654 | 636 | 649 | +12 | +1.9 | 8,300 | |
648 | 650 | 632 | 637 | -1 | -0.2 | 6,300 | |
641 | 641 | 630 | 638 | -5 | -0.8 | 4,800 | |
624 | 655 | 624 | 643 | +9 | +1.4 | 17,700 | |
665 | 665 | 624 | 634 | -26 | -3.9 | 16,400 | |
650 | 660 | 647 | 660 | +15 | +2.3 | 7,400 | |
647 | 655 | 645 | 645 | -5 | -0.8 | 9,200 | |
654 | 655 | 643 | 650 | +5 | +0.8 | 11,100 | |
649 | 661 | 638 | 645 | -10 | -1.5 | 8,700 | |
641 | 660 | 634 | 655 | +14 | +2.2 | 11,000 |