38,835.10 | +599.03 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 896 | 892 | 892 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 493 | 476 | 484 | -13 | -2.6 | 9,800 | |
492 | 498 | 490 | 497 | -1 | -0.2 | 10,200 | |
490 | 500 | 490 | 498 | +10 | +2.0 | 12,000 | |
490 | 520 | 482 | 488 | -10 | -2.0 | 29,800 | |
509 | 509 | 484 | 498 | -2 | -0.4 | 11,200 | |
494 | 501 | 479 | 500 | +10 | +2.0 | 15,600 | |
469 | 490 | 469 | 490 | +22 | +4.7 | 9,400 | |
474 | 479 | 467 | 468 | -6 | -1.3 | 5,800 | |
460 | 479 | 460 | 474 | +11 | +2.4 | 5,200 | |
467 | 482 | 458 | 463 | -12 | -2.5 | 14,000 | |
465 | 489 | 461 | 475 | +10 | +2.2 | 11,000 | |
452 | 465 | 450 | 465 | +6 | +1.3 | 6,000 | |
460 | 465 | 452 | 459 | -1 | -0.2 | 7,200 | |
449 | 466 | 445 | 460 | +9 | +2.0 | 16,200 | |
470 | 470 | 451 | 451 | -13 | -2.8 | 9,200 | |
449 | 464 | 440 | 464 | +8 | +1.8 | 10,600 | |
448 | 458 | 440 | 456 | +8 | +1.8 | 13,000 | |
460 | 473 | 445 | 448 | -27 | -5.7 | 14,000 | |
489 | 495 | 474 | 475 | -13 | -2.7 | 14,400 | |
458 | 500 | 458 | 488 | +30 | +6.6 | 71,600 | |
455 | 479 | 447 | 458 | +3 | +0.7 | 41,000 | |
445 | 456 | 440 | 455 | +1 | +0.2 | 22,200 | |
451 | 458 | 445 | 454 | +3 | +0.7 | 21,400 | |
454 | 454 | 438 | 451 | 0 | 0.0 | 18,600 | |
452 | 454 | 437 | 451 | -1 | -0.2 | 19,600 | |
454 | 455 | 450 | 452 | -2 | -0.4 | 30,800 | |
477 | 502 | 453 | 454 | -23 | -4.8 | 61,400 | |
468 | 477 | 456 | 477 | +7 | +1.5 | 9,200 | |
448 | 472 | 448 | 470 | +20 | +4.4 | 19,600 | |
452 | 452 | 443 | 450 | -2 | -0.4 | 2,000 |