6488 ヨシタケ JQ 15:00
1,136円
前日比
+1 (+0.09%)
比較される銘柄: 和井田日阪製キトー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.4 0.68 2.90
年初来高値: 1,426 (18/01/18)
年初来安値: 1,103 (18/06/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,140 1,144 1,136 1,136 +1 +0.1 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,131 1,140 1,125 1,135 +10 +0.9 4,200
18/06/14 1,113 1,130 1,111 1,125 +3 +0.3 1,300
18/06/13 1,122 1,122 1,112 1,122 +12 +1.1 2,300
18/06/12 1,126 1,126 1,110 1,110 +6 +0.5 1,000
18/06/11 1,120 1,120 1,103 1,104 -16 -1.4 3,800
18/06/08 1,131 1,131 1,112 1,120 -14 -1.2 3,800
18/06/07 1,128 1,144 1,128 1,134 -7 -0.6 2,500
18/06/06 1,140 1,141 1,140 1,141 +11 +1.0 300
18/06/05 1,132 1,140 1,130 1,130 -6 -0.5 1,600
18/06/04 1,141 1,155 1,135 1,136 +1 +0.1 3,900
18/06/01 1,131 1,150 1,126 1,135 +5 +0.4 2,900
18/05/31 1,140 1,140 1,130 1,130 -5 -0.4 900
18/05/30 1,128 1,137 1,110 1,135 -5 -0.4 1,500
18/05/29 1,191 1,191 1,140 1,140 -56 -4.7 4,200
18/05/28 1,191 1,200 1,191 1,196 +5 +0.4 700
18/05/25 1,221 1,221 1,191 1,191 -24 -2.0 900
18/05/24 1,233 1,233 1,214 1,215 +12 +1.0 1,500
18/05/23 1,261 1,261 1,197 1,203 -63 -5.0 8,100
18/05/22 1,271 1,276 1,265 1,266 -5 -0.4 2,700
18/05/21 1,317 1,317 1,248 1,271 -76 -5.6 9,700
18/05/18 1,293 1,347 1,280 1,347 +68 +5.3 11,800
18/05/17 1,255 1,293 1,255 1,279 +29 +2.3 4,300
18/05/16 1,250 1,250 1,245 1,250 0 0.0 2,100
18/05/15 1,258 1,258 1,250 1,250 -8 -0.6 1,600
18/05/14 1,259 1,269 1,238 1,258 +59 +4.9 2,200
18/05/11 1,191 1,200 1,191 1,199 +1 +0.1 1,000
18/05/10 1,195 1,198 1,195 1,198 +8 +0.7 200
18/05/09 1,195 1,195 1,190 1,190 -5 -0.4 600
18/05/08 1,198 1,198 1,191 1,195 -5 -0.4 400

日経平均