6488 ヨシタケ JQ 14:58
1,230円
前日比
-24 (-1.91%)
比較される銘柄: 和井田日阪製キトー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.5 0.76 2.60
年初来高値: 1,258 (17/12/12)
年初来安値: 733 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,253 1,253 1,228 1,230 -24 -1.9 6,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,228 1,255 1,227 1,254 +22 +1.8 1,600
17/12/13 1,258 1,258 1,200 1,232 -26 -2.1 7,200
17/12/12 1,240 1,258 1,231 1,258 +16 +1.3 9,300
17/12/11 1,228 1,247 1,227 1,242 +41 +3.4 14,600
17/12/08 1,210 1,224 1,195 1,201 0 0.0 15,600
17/12/07 1,175 1,205 1,175 1,201 +29 +2.5 2,100
17/12/06 1,200 1,200 1,172 1,172 -35 -2.9 2,100
17/12/05 1,204 1,207 1,180 1,207 -8 -0.7 2,800
17/12/04 1,210 1,230 1,191 1,215 +9 +0.7 8,000
17/12/01 1,174 1,208 1,174 1,206 +41 +3.5 39,800
17/11/30 1,178 1,179 1,165 1,165 0 0.0 3,300
17/11/29 1,137 1,165 1,137 1,165 +20 +1.7 2,600
17/11/28 1,181 1,181 1,136 1,145 -17 -1.5 3,900
17/11/27 1,183 1,183 1,156 1,162 -9 -0.8 1,800
17/11/24 1,193 1,193 1,161 1,171 -28 -2.3 4,000
17/11/22 1,130 1,200 1,130 1,199 +69 +6.1 6,600
17/11/21 1,136 1,141 1,121 1,130 -8 -0.7 1,300
17/11/20 1,108 1,145 1,108 1,138 +37 +3.4 3,300
17/11/17 1,101 1,110 1,101 1,101 -9 -0.8 4,200
17/11/16 1,109 1,124 1,101 1,110 -15 -1.3 3,100
17/11/15 1,153 1,153 1,116 1,125 -7 -0.6 6,900
17/11/14 1,146 1,148 1,132 1,132 -10 -0.9 1,600
17/11/13 1,139 1,146 1,138 1,142 +10 +0.9 1,400
17/11/10 1,137 1,138 1,132 1,132 -2 -0.2 1,400
17/11/09 1,145 1,154 1,134 1,134 +2 +0.2 3,500
17/11/08 1,134 1,137 1,132 1,132 -1 -0.1 2,500
17/11/07 1,136 1,149 1,132 1,133 -5 -0.4 8,800
17/11/06 1,141 1,153 1,136 1,138 -2 -0.2 7,200
17/11/02 1,156 1,161 1,120 1,140 -14 -1.2 12,000

日経平均