37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 873 | 871 | 872 | +3 | +0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 899 | 891 | 899 | +1 | +0.1 | 2,000 | |
895 | 898 | 895 | 898 | +6 | +0.7 | 700 | |
891 | 898 | 891 | 892 | -4 | -0.4 | 1,600 | |
897 | 899 | 895 | 896 | -1 | -0.1 | 3,700 | |
895 | 901 | 895 | 897 | -3 | -0.3 | 1,300 | |
899 | 900 | 895 | 900 | -3 | -0.3 | 1,600 | |
895 | 903 | 895 | 903 | +1 | +0.1 | 1,400 | |
900 | 902 | 892 | 902 | +4 | +0.4 | 4,400 | |
891 | 900 | 889 | 898 | +8 | +0.9 | 2,500 | |
901 | 901 | 883 | 890 | -11 | -1.2 | 5,900 | |
900 | 901 | 899 | 901 | +1 | +0.1 | 1,900 | |
902 | 902 | 896 | 900 | -2 | -0.2 | 700 | |
895 | 904 | 895 | 902 | +3 | +0.3 | 2,000 | |
900 | 901 | 899 | 899 | -1 | -0.1 | 2,300 | |
905 | 905 | 897 | 900 | 0 | 0.0 | 4,400 | |
901 | 901 | 897 | 900 | -1 | -0.1 | 1,100 | |
905 | 905 | 901 | 901 | -4 | -0.4 | 2,300 | |
895 | 905 | 895 | 905 | +1 | +0.1 | 4,100 | |
905 | 905 | 895 | 904 | -1 | -0.1 | 2,500 | |
910 | 910 | 901 | 905 | -1 | -0.1 | 2,800 | |
908 | 909 | 902 | 906 | -3 | -0.3 | 2,500 | |
900 | 909 | 899 | 909 | +9 | +1.0 | 7,300 | |
900 | 900 | 895 | 900 | +1 | +0.1 | 4,300 | |
899 | 899 | 898 | 899 | -1 | -0.1 | 2,600 | |
900 | 900 | 895 | 900 | +3 | +0.3 | 2,600 | |
899 | 900 | 895 | 897 | 0 | 0.0 | 4,700 | |
897 | 899 | 894 | 897 | +10 | +1.1 | 7,800 | |
894 | 894 | 880 | 887 | +2 | +0.2 | 2,200 | |
886 | 893 | 880 | 885 | -15 | -1.7 | 3,700 | |
886 | 900 | 886 | 900 | +18 | +2.0 | 3,000 |