37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 873 | 871 | 872 | +3 | +0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 883 | 888 | +6 | +0.7 | 1,600 | |
881 | 889 | 878 | 882 | +1 | +0.1 | 5,800 | |
871 | 881 | 870 | 881 | +10 | +1.1 | 3,200 | |
870 | 875 | 869 | 871 | 0 | 0.0 | 1,600 | |
874 | 874 | 871 | 871 | -6 | -0.7 | 1,200 | |
875 | 881 | 875 | 877 | +2 | +0.2 | 1,700 | |
874 | 888 | 871 | 875 | -2 | -0.2 | 4,600 | |
883 | 883 | 862 | 877 | -6 | -0.7 | 5,700 | |
879 | 887 | 870 | 883 | +12 | +1.4 | 4,200 | |
865 | 884 | 856 | 871 | +11 | +1.3 | 3,000 | |
870 | 870 | 854 | 860 | -10 | -1.1 | 4,100 | |
861 | 872 | 851 | 870 | +4 | +0.5 | 2,900 | |
873 | 873 | 866 | 866 | -8 | -0.9 | 2,500 | |
884 | 884 | 874 | 874 | -10 | -1.1 | 1,000 | |
882 | 884 | 882 | 884 | +2 | +0.2 | 1,900 | |
860 | 883 | 860 | 882 | +23 | +2.7 | 6,400 | |
851 | 859 | 851 | 859 | +10 | +1.2 | 1,900 | |
843 | 849 | 843 | 849 | +7 | +0.8 | 700 | |
858 | 858 | 840 | 842 | -17 | -2.0 | 5,100 | |
860 | 864 | 850 | 859 | +2 | +0.2 | 2,600 | |
875 | 875 | 853 | 857 | -25 | -2.8 | 11,000 | |
900 | 901 | 879 | 882 | -18 | -2.0 | 4,800 | |
888 | 919 | 881 | 900 | +21 | +2.4 | 7,800 | |
860 | 879 | 859 | 879 | +25 | +2.9 | 7,300 | |
850 | 854 | 848 | 854 | +8 | +0.9 | 2,900 | |
858 | 858 | 846 | 846 | -4 | -0.5 | 3,600 | |
840 | 850 | 835 | 850 | +7 | +0.8 | 2,200 | |
836 | 849 | 836 | 843 | +6 | +0.7 | 3,000 | |
876 | 876 | 836 | 837 | -39 | -4.5 | 5,500 | |
850 | 877 | 842 | 876 | +30 | +3.5 | 10,300 |