37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 977 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 853 | 853 | -9 | -1.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 890 | 883 | 888 | +10 | +1.1 | 3,400 | |
871 | 887 | 867 | 878 | +22 | +2.6 | 8,300 | |
850 | 856 | 850 | 856 | +6 | +0.7 | 700 | |
847 | 850 | 846 | 850 | +5 | +0.6 | 500 | |
856 | 860 | 830 | 845 | -11 | -1.3 | 6,500 | |
860 | 860 | 856 | 856 | -4 | -0.5 | 900 | |
865 | 865 | 860 | 860 | +4 | +0.5 | 2,900 | |
850 | 856 | 850 | 856 | +6 | +0.7 | 1,200 | |
848 | 852 | 848 | 850 | +3 | +0.4 | 2,400 | |
848 | 852 | 845 | 847 | -1 | -0.1 | 1,600 | |
851 | 856 | 842 | 848 | -7 | -0.8 | 3,000 | |
860 | 860 | 852 | 855 | +5 | +0.6 | 2,500 | |
823 | 850 | 823 | 850 | +10 | +1.2 | 5,300 | |
830 | 840 | 830 | 840 | +15 | +1.8 | 900 | |
822 | 825 | 817 | 825 | +3 | +0.4 | 500 | |
811 | 822 | 809 | 822 | +11 | +1.4 | 5,100 | |
815 | 816 | 811 | 811 | -6 | -0.7 | 2,400 | |
817 | 819 | 817 | 817 | +1 | +0.1 | 1,500 | |
810 | 816 | 810 | 816 | +9 | +1.1 | 3,300 | |
836 | 836 | 800 | 807 | -23 | -2.8 | 12,600 | |
825 | 830 | 822 | 830 | +5 | +0.6 | 2,200 | |
824 | 828 | 821 | 825 | +5 | +0.6 | 1,300 | |
826 | 826 | 820 | 820 | -4 | -0.5 | 600 | |
820 | 828 | 820 | 824 | -1 | -0.1 | 2,800 | |
826 | 830 | 814 | 825 | -12 | -1.4 | 9,300 | |
834 | 838 | 834 | 837 | +9 | +1.1 | 900 | |
835 | 835 | 828 | 828 | -9 | -1.1 | 2,400 | |
837 | 837 | 834 | 837 | +5 | +0.6 | 1,300 | |
834 | 840 | 830 | 832 | -4 | -0.5 | 2,500 | |
834 | 838 | 834 | 836 | +2 | +0.2 | 400 |