40,168.07 | -594.66 | 151.42 | -0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 977 | 52週安値 | 678 | ||
---|---|---|---|---|---|
昨年来高値 | 977 | 昨年来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 925 | 901 | 910 | -4 | -0.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 829 | 820 | 829 | +16 | +2.0 | 10,700 | |
789 | 814 | 779 | 813 | +36 | +4.6 | 20,000 | |
774 | 788 | 773 | 777 | +5 | +0.6 | 10,100 | |
769 | 775 | 769 | 772 | +3 | +0.4 | 600 | |
780 | 784 | 767 | 769 | -6 | -0.8 | 6,300 | |
782 | 782 | 771 | 775 | +5 | +0.6 | 3,600 | |
770 | 777 | 770 | 770 | +2 | +0.3 | 1,200 | |
772 | 775 | 762 | 768 | 0 | 0.0 | 4,100 | |
774 | 780 | 765 | 768 | -6 | -0.8 | 6,000 | |
781 | 781 | 768 | 774 | -2 | -0.3 | 6,300 | |
764 | 780 | 762 | 776 | +17 | +2.2 | 15,700 | |
755 | 759 | 737 | 759 | +7 | +0.9 | 8,200 | |
751 | 754 | 745 | 752 | +1 | +0.1 | 5,000 | |
757 | 759 | 743 | 751 | +1 | +0.1 | 6,900 | |
758 | 759 | 743 | 750 | -8 | -1.1 | 9,400 | |
759 | 760 | 753 | 758 | +16 | +2.2 | 6,000 | |
735 | 742 | 734 | 742 | +9 | +1.2 | 5,300 | |
727 | 734 | 727 | 733 | +5 | +0.7 | 900 | |
724 | 728 | 724 | 728 | +5 | +0.7 | 800 | |
731 | 737 | 715 | 723 | -11 | -1.5 | 2,800 | |
737 | 737 | 730 | 734 | +5 | +0.7 | 4,400 | |
731 | 731 | 720 | 729 | 0 | 0.0 | 4,600 | |
733 | 733 | 725 | 729 | -5 | -0.7 | 2,100 | |
735 | 735 | 730 | 734 | -1 | -0.1 | 700 | |
737 | 737 | 730 | 735 | 0 | 0.0 | 5,100 | |
736 | 738 | 735 | 735 | +1 | +0.1 | 4,600 | |
739 | 739 | 733 | 734 | +2 | +0.3 | 6,000 | |
737 | 737 | 730 | 732 | 0 | 0.0 | 3,700 | |
731 | 732 | 730 | 732 | +1 | +0.1 | 2,300 | |
731 | 743 | 726 | 731 | +2 | +0.3 | 7,800 |