38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 896 | 892 | 892 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 460 | 437 | 452 | +6 | +1.3 | 10,600 | |
446 | 447 | 431 | 446 | 0 | 0.0 | 7,200 | |
440 | 447 | 437 | 446 | +6 | +1.4 | 8,800 | |
431 | 442 | 431 | 440 | +4 | +0.9 | 7,600 | |
446 | 446 | 426 | 436 | -26 | -5.6 | 31,600 | |
422 | 462 | 421 | 462 | +27 | +6.2 | 49,800 | |
474 | 474 | 418 | 435 | +13 | +3.1 | 19,000 | |
467 | 467 | 420 | 422 | -45 | -9.6 | 41,800 | |
441 | 491 | 435 | 467 | +14 | +3.1 | 22,400 | |
493 | 506 | 441 | 453 | -55 | -10.8 | 36,000 | |
530 | 530 | 502 | 508 | -11 | -2.1 | 13,000 | |
528 | 529 | 515 | 519 | -1 | -0.2 | 9,600 | |
525 | 535 | 512 | 520 | +10 | +2.0 | 22,600 | |
522 | 524 | 500 | 510 | -17 | -3.2 | 29,800 | |
531 | 538 | 526 | 527 | -1 | -0.2 | 17,400 | |
525 | 532 | 521 | 528 | +3 | +0.6 | 14,600 | |
510 | 528 | 505 | 525 | +7 | +1.4 | 18,600 | |
513 | 524 | 512 | 518 | +5 | +1.0 | 4,800 | |
505 | 515 | 504 | 513 | -2 | -0.4 | 18,200 | |
521 | 535 | 515 | 515 | +2 | +0.4 | 19,600 | |
514 | 518 | 503 | 513 | +6 | +1.2 | 24,200 | |
502 | 513 | 501 | 507 | +7 | +1.4 | 34,200 | |
499 | 502 | 496 | 500 | +1 | +0.2 | 17,000 | |
501 | 502 | 485 | 499 | -2 | -0.4 | 28,600 | |
498 | 502 | 497 | 501 | +3 | +0.6 | 24,200 | |
500 | 502 | 494 | 498 | -2 | -0.4 | 8,600 | |
504 | 504 | 498 | 500 | -1 | -0.2 | 8,800 | |
496 | 501 | 495 | 501 | +7 | +1.4 | 10,400 | |
490 | 497 | 489 | 494 | +5 | +1.0 | 17,200 | |
480 | 489 | 480 | 489 | +9 | +1.9 | 8,000 |