38,725.27 | +489.20 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.28% | -0.63% | 0.46% | 1.16% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 896 | 892 | 892 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 480 | 475 | 480 | +6 | +1.3 | 5,400 | |
471 | 482 | 470 | 474 | +6 | +1.3 | 11,400 | |
477 | 480 | 467 | 468 | -10 | -2.1 | 13,200 | |
472 | 479 | 472 | 478 | +5 | +1.1 | 16,400 | |
461 | 473 | 461 | 473 | +12 | +2.6 | 9,000 | |
470 | 470 | 461 | 461 | -9 | -1.9 | 4,600 | |
477 | 477 | 463 | 470 | -5 | -1.1 | 10,400 | |
477 | 486 | 475 | 475 | -2 | -0.4 | 11,400 | |
485 | 489 | 477 | 477 | -11 | -2.3 | 20,200 | |
490 | 492 | 477 | 488 | -2 | -0.4 | 34,800 | |
475 | 499 | 475 | 490 | +12 | +2.5 | 22,600 | |
491 | 491 | 476 | 478 | -6 | -1.2 | 50,000 | |
468 | 484 | 467 | 484 | +16 | +3.4 | 38,000 | |
449 | 472 | 449 | 468 | +19 | +4.2 | 28,800 | |
445 | 450 | 438 | 449 | +11 | +2.5 | 16,800 | |
431 | 445 | 425 | 438 | +1 | +0.2 | 44,600 | |
446 | 449 | 437 | 437 | -7 | -1.6 | 45,400 | |
444 | 459 | 444 | 444 | -7 | -1.6 | 45,400 | |
480 | 482 | 446 | 451 | -47 | -9.4 | 95,200 | |
472 | 526 | 426 | 498 | +41 | +9.0 | 348,400 | |
451 | 459 | 444 | 457 | 0 | 0.0 | 32,000 | |
461 | 474 | 457 | 457 | -2 | -0.4 | 13,000 | |
464 | 464 | 450 | 459 | -3 | -0.6 | 17,600 | |
485 | 488 | 460 | 462 | -21 | -4.3 | 20,600 | |
491 | 499 | 476 | 483 | -10 | -2.0 | 24,000 | |
497 | 499 | 492 | 493 | -4 | -0.8 | 5,200 | |
507 | 507 | 491 | 497 | -5 | -1.0 | 16,400 | |
499 | 507 | 495 | 502 | +4 | +0.8 | 7,400 | |
497 | 509 | 497 | 498 | +1 | +0.2 | 16,200 | |
503 | 509 | 497 | 497 | -3 | -0.6 | 9,800 |