38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 896 | 892 | 892 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 550 | 531 | 540 | -10 | -1.8 | 9,500 | |
546 | 555 | 544 | 550 | +4 | +0.7 | 18,900 | |
550 | 550 | 542 | 546 | -4 | -0.7 | 2,300 | |
548 | 556 | 542 | 550 | +10 | +1.9 | 4,200 | |
555 | 555 | 530 | 540 | -12 | -2.2 | 8,800 | |
573 | 573 | 542 | 552 | +8 | +1.5 | 23,500 | |
540 | 545 | 521 | 544 | +6 | +1.1 | 49,300 | |
545 | 548 | 538 | 538 | -7 | -1.3 | 16,900 | |
548 | 548 | 530 | 545 | +5 | +0.9 | 7,200 | |
540 | 545 | 532 | 540 | 0 | 0.0 | 12,000 | |
546 | 555 | 520 | 540 | -6 | -1.1 | 25,400 | |
571 | 571 | 546 | 546 | -15 | -2.7 | 13,700 | |
565 | 582 | 540 | 561 | -2 | -0.4 | 19,100 | |
570 | 584 | 563 | 563 | -7 | -1.2 | 27,000 | |
574 | 580 | 562 | 570 | +3 | +0.5 | 23,200 | |
561 | 567 | 560 | 567 | +7 | +1.2 | 20,200 | |
619 | 619 | 560 | 560 | -49 | -8.0 | 45,000 | |
496 | 645 | 496 | 609 | +113 | +22.8 | 171,800 | |
505 | 514 | 496 | 496 | -6 | -1.2 | 38,200 | |
500 | 504 | 499 | 502 | +2 | +0.4 | 8,400 | |
497 | 500 | 491 | 500 | 0 | 0.0 | 9,400 | |
499 | 501 | 495 | 500 | +1 | +0.2 | 8,800 | |
498 | 500 | 490 | 499 | +8 | +1.6 | 10,600 | |
499 | 500 | 491 | 491 | -8 | -1.6 | 9,400 | |
500 | 504 | 489 | 499 | 0 | 0.0 | 5,200 | |
493 | 500 | 485 | 499 | +2 | +0.4 | 4,200 | |
500 | 500 | 481 | 497 | -6 | -1.2 | 7,600 | |
500 | 504 | 492 | 503 | +4 | +0.8 | 18,600 | |
476 | 500 | 454 | 499 | +16 | +3.3 | 16,800 | |
484 | 498 | 475 | 483 | -1 | -0.2 | 39,800 |