38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 995 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 823 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 995 | 845 | 860 | -13 | -1.5 | 196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 286 | 245 | 262 | +7 | +2.7 | 45,800 | |
281 | 287 | 250 | 255 | -27 | -9.6 | 62,600 | |
300 | 300 | 260 | 282 | -18 | -6.0 | 35,200 | |
300 | 312 | 265 | 300 | 0 | 0.0 | 25,000 | |
275 | 315 | 260 | 300 | +41 | +15.8 | 24,600 | |
285 | 290 | 250 | 259 | -31 | -10.7 | 52,800 | |
300 | 320 | 290 | 290 | +2 | +0.7 | 32,600 | |
324 | 325 | 245 | 288 | -32 | -10.0 | 79,800 | |
338 | 342 | 293 | 320 | -20 | -5.9 | 42,400 | |
350 | 357 | 330 | 340 | -15 | -4.2 | 48,600 | |
364 | 390 | 344 | 355 | -5 | -1.4 | 130,800 | |
357 | 366 | 352 | 360 | +3 | +0.8 | 29,600 | |
365 | 367 | 349 | 357 | -8 | -2.2 | 65,000 | |
374 | 374 | 352 | 365 | 0 | 0.0 | 26,600 | |
385 | 404 | 362 | 365 | -20 | -5.2 | 32,400 | |
385 | 395 | 368 | 385 | 0 | 0.0 | 53,200 | |
439 | 439 | 374 | 385 | -49 | -11.3 | 55,400 | |
429 | 458 | 421 | 434 | +7 | +1.6 | 43,600 | |
452 | 460 | 423 | 427 | -25 | -5.5 | 61,000 | |
457 | 472 | 445 | 452 | -5 | -1.1 | 40,600 | |
450 | 487 | 442 | 457 | +10 | +2.2 | 29,000 | |
504 | 520 | 440 | 447 | -68 | -13.2 | 106,000 | |
497 | 540 | 495 | 515 | +18 | +3.6 | 166,200 | |
466 | 512 | 465 | 497 | +30 | +6.4 | 142,000 | |
447 | 481 | 440 | 467 | +22 | +4.9 | 174,400 | |
471 | 471 | 435 | 445 | -25 | -5.3 | 79,600 | |
488 | 505 | 460 | 470 | -15 | -3.1 | 119,000 | |
485 | 526 | 466 | 485 | 0 | 0.0 | 150,600 | |
455 | 490 | 451 | 485 | +35 | +7.8 | 85,000 | |
425 | 460 | 425 | 450 | +20 | +4.7 | 106,200 |