38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 995 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 823 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 995 | 845 | 860 | -13 | -1.5 | 196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 555 | 535 | 541 | +3 | +0.6 | 39,400 | |
543 | 550 | 525 | 538 | -6 | -1.1 | 60,800 | |
546 | 552 | 522 | 544 | +8 | +1.5 | 31,800 | |
545 | 554 | 533 | 536 | -4 | -0.7 | 25,100 | |
549 | 561 | 540 | 540 | -8 | -1.5 | 68,600 | |
550 | 556 | 531 | 548 | +1 | +0.2 | 35,300 | |
545 | 573 | 521 | 547 | +2 | +0.4 | 98,900 | |
577 | 577 | 520 | 545 | -22 | -3.9 | 65,900 | |
619 | 619 | 540 | 567 | -42 | -6.9 | 126,900 | |
497 | 645 | 491 | 609 | +109 | +21.8 | 227,800 | |
500 | 504 | 489 | 500 | +1 | +0.2 | 34,000 | |
485 | 504 | 454 | 499 | +15 | +3.1 | 86,600 | |
490 | 520 | 476 | 484 | -14 | -2.8 | 62,200 | |
479 | 509 | 467 | 498 | +21 | +4.4 | 44,400 | |
464 | 489 | 450 | 477 | +18 | +3.9 | 38,400 | |
448 | 470 | 440 | 459 | +11 | +2.5 | 51,600 | |
450 | 500 | 440 | 448 | -6 | -1.3 | 157,600 | |
454 | 458 | 437 | 454 | 0 | 0.0 | 96,000 | |
460 | 502 | 443 | 454 | +2 | +0.4 | 95,600 | |
440 | 452 | 426 | 452 | +12 | +2.7 | 52,000 | |
441 | 491 | 418 | 440 | -13 | -2.9 | 143,400 | |
525 | 535 | 441 | 453 | -57 | -11.2 | 81,200 | |
510 | 538 | 500 | 510 | -8 | -1.5 | 80,400 | |
502 | 535 | 501 | 518 | +18 | +3.6 | 101,000 | |
500 | 502 | 485 | 500 | 0 | 0.0 | 81,000 | |
478 | 504 | 476 | 500 | +25 | +5.3 | 46,600 | |
461 | 482 | 461 | 475 | +14 | +3.0 | 50,600 | |
477 | 490 | 461 | 461 | -27 | -5.5 | 70,200 | |
449 | 499 | 449 | 488 | +39 | +8.7 | 150,600 | |
444 | 459 | 425 | 449 | -2 | -0.4 | 152,200 |