38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 995 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 823 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 995 | 845 | 860 | -13 | -1.5 | 196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 449 | 415 | 430 | -18 | -4.0 | 80,800 | |
445 | 455 | 435 | 448 | +3 | +0.7 | 47,600 | |
455 | 460 | 440 | 445 | -12 | -2.6 | 82,000 | |
460 | 485 | 445 | 457 | +7 | +1.6 | 148,000 | |
459 | 491 | 440 | 450 | -7 | -1.5 | 238,000 | |
495 | 505 | 449 | 457 | -28 | -5.8 | 488,000 | |
600 | 620 | 485 | 485 | -120 | -19.8 | 204,000 | |
599 | 640 | 599 | 605 | +10 | +1.7 | 182,000 | |
595 | 625 | 565 | 595 | 0 | 0.0 | 306,000 | |
639 | 668 | 515 | 595 | -40 | -6.3 | 462,000 | |
607 | 660 | 550 | 635 | +29 | +4.8 | 626,000 | |
590 | 629 | 548 | 606 | +8 | +1.3 | 758,000 | |
493 | 600 | 493 | 598 | +105 | +21.3 | 896,000 | |
480 | 495 | 477 | 493 | +13 | +2.7 | 440,000 | |
457 | 486 | 453 | 480 | +23 | +5.0 | 730,000 | |
457 | 465 | 440 | 457 | +2 | +0.4 | 522,000 | |
464 | 486 | 434 | 455 | -12 | -2.6 | 830,000 | |
403 | 495 | 400 | 467 | +61 | +15.0 | 1,016,000 | |
321 | 440 | 321 | 406 | +86 | +26.9 | 1,010,000 | |
308 | 327 | 290 | 320 | +15 | +4.9 | 316,000 | |
305 | 345 | 300 | 305 | -2 | -0.7 | 396,000 | |
301 | 308 | 290 | 307 | +7 | +2.3 | 312,000 | |
275 | 302 | 269 | 300 | +28 | +10.3 | 398,000 | |
248 | 276 | 247 | 272 | +25 | +10.1 | 332,000 | |
235 | 254 | 234 | 247 | +12 | +5.1 | 334,000 | |
235 | 242 | 235 | 235 | -2 | -0.8 | 58,000 | |
232 | 251 | 230 | 237 | +5 | +2.2 | 282,000 | |
231 | 239 | 205 | 232 | +1 | +0.4 | 172,000 | |
207 | 250 | 202 | 231 | +26 | +12.7 | 306,000 | |
190 | 207 | 190 | 205 | +13 | +6.8 | 90,000 |