38,855.37 | -44.65 | 157.11 | +0.21 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.13% | 0.01% | -0.46% |
52週高値 | 995 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 995 | 783 | 798 | -75 | -8.6 | 279,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 212 | 177 | 192 | -18 | -8.6 | 128,000 | |
187 | 220 | 187 | 210 | +28 | +15.4 | 186,000 | |
177 | 194 | 177 | 182 | 0 | 0.0 | 174,000 | |
174 | 182 | 167 | 182 | +7 | +4.0 | 176,000 | |
162 | 185 | 155 | 175 | +18 | +11.5 | 182,000 | |
160 | 165 | 142 | 157 | +2 | +1.3 | 176,000 | |
165 | 165 | 150 | 155 | -5 | -3.1 | 96,000 | |
155 | 177 | 150 | 160 | +8 | +5.3 | 136,000 | |
156 | 162 | 150 | 152 | -5 | -3.2 | 200,000 | |
165 | 167 | 155 | 157 | -8 | -4.8 | 124,000 | |
157 | 165 | 145 | 165 | +10 | +6.5 | 256,000 | |
147 | 172 | 140 | 155 | +10 | +6.9 | 90,000 | |
152 | 162 | 145 | 145 | -15 | -9.4 | 102,000 | |
140 | 167 | 140 | 160 | +20 | +14.3 | 186,000 | |
167 | 172 | 130 | 140 | -22 | -13.6 | 250,000 | |
152 | 172 | 152 | 162 | +10 | +6.6 | 204,000 | |
155 | 160 | 150 | 152 | +2 | +1.3 | 222,000 | |
130 | 160 | 125 | 150 | +20 | +15.4 | 270,000 | |
142 | 152 | 125 | 130 | -17 | -11.6 | 190,000 | |
152 | 152 | 132 | 147 | -8 | -5.2 | 110,000 | |
165 | 175 | 155 | 155 | -7 | -4.3 | 196,000 | |
162 | 172 | 155 | 162 | +2 | +1.2 | 270,000 | |
155 | 170 | 145 | 160 | +3 | +1.9 | 366,000 | |
160 | 167 | 147 | 157 | -3 | -1.9 | 158,000 | |
155 | 170 | 150 | 160 | +5 | +3.2 | 252,000 | |
147 | 157 | 137 | 155 | +10 | +6.9 | 282,000 | |
130 | 162 | 130 | 145 | +13 | +9.8 | 164,000 | |
137 | 147 | 132 | 132 | -8 | -5.7 | 390,000 | |
150 | 160 | 135 | 140 | -7 | -4.8 | 210,000 | |
150 | 170 | 145 | 147 | -3 | -2.0 | 332,000 |