38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 892 | 873 | 892 | +20 | +2.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
562 | -0.7 | 560 | 15,400 | 0 | 15,900 | - | |
566 | +4.4 | 553 | 25,300 | 0 | 16,500 | - | |
542 | 0.0 | 544 | 13,300 | 0 | 15,900 | - | |
542 | -0.2 | 538 | 10,500 | 0 | 11,800 | - | |
543 | -0.7 | 541 | 12,000 | 0 | 12,400 | - | |
547 | +1.3 | 548 | 7,600 | 0 | 13,200 | - | |
540 | +0.7 | 539 | 7,600 | 0 | 12,900 | - | |
536 | -0.4 | 539 | 4,600 | 0 | 14,000 | - | |
538 | -0.7 | 549 | 6,500 | 0 | 15,000 | - | |
542 | -0.4 | 539 | 5,700 | 0 | 16,000 | - | |
544 | +1.1 | 543 | 19,700 | 0 | 17,400 | - | |
538 | +0.7 | 541 | 44,600 | 0 | 17,700 | - | |
534 | -1.1 | 531 | 8,100 | 0 | 15,800 | - | |
540 | -0.6 | 540 | 4,800 | 0 | 14,200 | - | |
543 | +0.7 | 541 | 2,700 | 0 | 14,900 | - | |
539 | -0.2 | 543 | 6,900 | 0 | 15,500 | - | |
540 | -0.2 | 529 | 7,100 | 0 | 15,600 | - | |
541 | -0.4 | 544 | 6,000 | 0 | 15,500 | - | |
543 | -0.2 | 541 | 8,500 | 0 | 16,700 | - | |
544 | +0.7 | 542 | 6,200 | 0 | 16,400 | - | |
540 | 0.0 | 541 | 15,500 | 0 | 17,000 | - | |
540 | -1.8 | 551 | 2,900 | 0 | 21,000 | - | |
550 | +0.2 | 547 | 1,800 | 0 | 22,000 | - | |
549 | +1.7 | 547 | 2,600 | 0 | 21,300 | - | |
540 | -1.1 | 547 | 2,500 | 0 | 21,300 | - | |
546 | -1.6 | 547 | 3,900 | 0 | 21,900 | - | |
555 | +2.2 | 558 | 36,500 | 0 | 21,900 | - | |
543 | -1.3 | 547 | 12,800 | 0 | 19,900 | - | |
550 | +1.9 | 549 | 13,700 | 0 | 19,400 | - | |
540 | -1.8 | 543 | 9,500 | 0 | 21,700 | - |