38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 892 | 873 | 892 | +20 | +2.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | +3.2 | 692 | 23,600 | 0 | 18,800 | - | |
677 | +0.6 | 674 | 20,700 | 0 | 17,700 | - | |
673 | +1.1 | 671 | 9,500 | 0 | 8,500 | - | |
666 | +1.2 | 663 | 10,000 | 0 | 8,000 | - | |
658 | +0.2 | 656 | 9,600 | 0 | 8,700 | - | |
657 | +0.8 | 658 | 21,400 | 0 | 8,600 | - | |
652 | -0.9 | 657 | 15,400 | 0 | 10,800 | - | |
658 | +0.2 | 653 | 10,600 | 0 | 9,000 | - | |
657 | +2.5 | 649 | 8,900 | 0 | 10,200 | - | |
641 | -1.7 | 648 | 10,600 | 0 | 12,400 | - | |
652 | +2.7 | 644 | 7,400 | 0 | 11,700 | - | |
635 | -3.8 | 641 | 20,300 | 0 | 12,000 | - | |
660 | +0.2 | 656 | 11,000 | 0 | 12,400 | - | |
659 | -0.2 | 661 | 15,600 | 0 | 13,400 | - | |
660 | +2.5 | 653 | 19,200 | 0 | 13,200 | - | |
644 | +0.8 | 647 | 16,100 | 0 | 14,600 | - | |
639 | -0.3 | 645 | 14,100 | 0 | 12,900 | - | |
641 | +0.5 | 640 | 9,700 | 0 | 13,700 | - | |
638 | -1.7 | 641 | 20,200 | 0 | 15,800 | - | |
649 | +1.9 | 646 | 8,300 | 0 | 16,200 | - | |
637 | -0.2 | 645 | 6,300 | 0 | 16,100 | - | |
638 | -0.8 | 634 | 4,800 | 0 | 16,900 | - | |
643 | +1.4 | 640 | 17,700 | 0 | 19,000 | - | |
634 | -3.9 | 639 | 16,400 | 0 | 17,000 | - | |
660 | +2.3 | 657 | 7,400 | 0 | 19,400 | - | |
645 | -0.8 | 650 | 9,200 | 0 | 19,800 | - | |
650 | +0.8 | 652 | 11,100 | 0 | 19,100 | - | |
645 | -1.5 | 648 | 8,700 | 0 | 19,500 | - | |
655 | +2.2 | 648 | 11,000 | 0 | 24,800 | - | |
641 | -4.9 | 650 | 38,100 | 0 | 26,900 | - |