38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 892 | 873 | 892 | +20 | +2.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
550 | +0.7 | 550 | 18,900 | 0 | 19,200 | - | |
546 | -0.7 | 545 | 2,300 | 0 | 22,100 | - | |
550 | +1.9 | 549 | 4,200 | 0 | 21,300 | - | |
540 | -2.2 | 540 | 8,800 | 0 | 22,500 | - | |
552 | +1.5 | 563 | 23,500 | 0 | 38,600 | - | |
544 | +1.1 | 538 | 49,300 | 0 | 31,500 | - | |
538 | -1.3 | 544 | 16,900 | - | - | - | |
545 | +0.9 | 536 | 7,200 | 0 | 20,700 | - | |
540 | 0.0 | 539 | 12,000 | 0 | 22,300 | - | |
540 | -1.1 | 543 | 25,400 | 0 | 24,700 | - | |
546 | -2.7 | 560 | 13,700 | 0 | 25,600 | - | |
561 | -0.4 | 562 | 19,100 | 0 | 26,900 | - | |
563 | -1.2 | 571 | 27,000 | 0 | 10,800 | - | |
570 | +0.5 | 569 | 23,200 | 0 | 12,200 | - | |
567 | +1.2 | 563 | 20,200 | 0 | 11,500 | - | |
560 | -8.0 | 590 | 45,000 | 0 | 11,300 | - | |
609 | +22.8 | 616 | 171,800 | 1,000 | 13,600 | 13.60 | |
496 | -1.2 | 506 | 38,200 | 0 | 12,400 | - | |
502 | +0.4 | 501 | 8,400 | 0 | 7,400 | - | |
500 | 0.0 | 497 | 9,400 | 0 | 5,100 | - | |
500 | +0.2 | 498 | 8,800 | 0 | 6,400 | - | |
499 | +1.6 | 497 | 10,600 | 0 | 4,800 | - | |
491 | -1.6 | 497 | 9,400 | 0 | 5,100 | - | |
499 | 0.0 | 499 | 5,200 | 0 | 5,300 | - | |
499 | +0.4 | 495 | 4,200 | 0 | 5,400 | - | |
497 | -1.2 | 494 | 7,600 | 0 | 5,300 | - | |
503 | +0.8 | 499 | 18,600 | 0 | 6,000 | - | |
499 | +3.3 | 481 | 16,800 | 0 | 5,900 | - | |
483 | -0.2 | 480 | 39,800 | 0 | 5,900 | - | |
484 | -2.6 | 484 | 9,800 | 0 | 2,700 | - |