38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 892 | 873 | 892 | +20 | +2.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
497 | -0.2 | 493 | 10,200 | 0 | 3,900 | - | |
498 | +2.0 | 495 | 12,000 | 0 | 5,300 | - | |
488 | -2.0 | 497 | 29,800 | 0 | 5,100 | - | |
498 | -0.4 | 496 | 11,200 | 0 | 5,200 | - | |
500 | +2.0 | 490 | 15,600 | 0 | 7,200 | - | |
490 | +4.7 | 482 | 9,400 | 0 | 6,500 | - | |
468 | -1.3 | 472 | 5,800 | 0 | 7,300 | - | |
474 | +2.4 | 476 | 5,200 | 0 | 6,800 | - | |
463 | -2.5 | 470 | 14,000 | 0 | 6,800 | - | |
475 | +2.2 | 468 | 11,000 | 0 | 7,000 | - | |
465 | +1.3 | 457 | 6,000 | 0 | 6,900 | - | |
459 | -0.2 | 458 | 7,200 | 0 | 6,700 | - | |
460 | +2.0 | 454 | 16,200 | 0 | 6,700 | - | |
451 | -2.8 | 461 | 9,200 | 0 | 7,400 | - | |
464 | +1.8 | 453 | 10,600 | 0 | 7,300 | - | |
456 | +1.8 | 448 | 13,000 | 0 | 6,600 | - | |
448 | -5.7 | 456 | 14,000 | 0 | 9,900 | - | |
475 | -2.7 | 487 | 14,400 | 0 | 9,600 | - | |
488 | +6.6 | 488 | 71,600 | 0 | 9,300 | - | |
458 | +0.7 | 461 | 41,000 | 0 | 10,900 | - | |
455 | +0.2 | 451 | 22,200 | 0 | 9,000 | - | |
454 | +0.7 | 453 | 21,400 | 0 | 8,600 | - | |
451 | 0.0 | 449 | 18,600 | 0 | 6,500 | - | |
451 | -0.2 | 449 | 19,600 | 0 | 8,000 | - | |
452 | -0.4 | 452 | 30,800 | 0 | 7,200 | - | |
454 | -4.8 | 469 | 61,400 | 0 | 6,000 | - | |
477 | +1.5 | 469 | 9,200 | 0 | 6,400 | - | |
470 | +4.4 | 460 | 19,600 | 0 | 5,700 | - | |
450 | -0.4 | 448 | 2,000 | - | - | - | |
452 | +1.3 | 447 | 10,600 | 0 | 6,300 | - |