38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 892 | 873 | 892 | +20 | +2.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
474 | +1.3 | 474 | 11,400 | 0 | 12,700 | - | |
468 | -2.1 | 472 | 13,200 | 0 | 13,100 | - | |
478 | +1.1 | 475 | 16,400 | 0 | 14,300 | - | |
473 | +2.6 | 469 | 9,000 | 0 | 13,400 | - | |
461 | -1.9 | 463 | 4,600 | 0 | 13,400 | - | |
470 | -1.1 | 472 | 10,400 | 0 | 13,600 | - | |
475 | -0.4 | 479 | 11,400 | 0 | 14,000 | - | |
477 | -2.3 | 483 | 20,200 | 0 | 14,000 | - | |
488 | -0.4 | 486 | 34,800 | 0 | 15,100 | - | |
490 | +2.5 | 491 | 22,600 | 0 | 16,700 | - | |
478 | -1.2 | 487 | 50,000 | 0 | 17,800 | - | |
484 | +3.4 | 474 | 38,000 | 0 | 26,900 | - | |
468 | +4.2 | 463 | 28,800 | 0 | 31,400 | - | |
449 | +2.5 | 445 | 16,800 | 0 | 35,400 | - | |
438 | +0.2 | 433 | 44,600 | 0 | 34,500 | - | |
437 | -1.6 | 443 | 45,400 | 0 | 36,000 | - | |
444 | -1.6 | 449 | 45,400 | 0 | 35,600 | - | |
451 | -9.4 | 464 | 95,200 | 0 | 33,400 | - | |
498 | +9.0 | 482 | 348,400 | 0 | 30,700 | - | |
457 | 0.0 | 451 | 32,000 | 0 | 19,700 | - | |
457 | -0.4 | 464 | 13,000 | 0 | 18,800 | - | |
459 | -0.6 | 459 | 17,600 | 0 | 18,500 | - | |
462 | -4.3 | 473 | 20,600 | 0 | 17,600 | - | |
483 | -2.0 | 488 | 24,000 | 0 | 17,200 | - | |
493 | -0.8 | 496 | 5,200 | 0 | 13,100 | - | |
497 | -1.0 | 495 | 16,400 | 0 | 12,900 | - | |
502 | +0.8 | 501 | 7,400 | 0 | 13,600 | - | |
498 | +0.2 | 503 | 16,200 | 0 | 12,400 | - | |
497 | -0.6 | 504 | 9,800 | 0 | 12,500 | - | |
500 | -0.2 | 499 | 39,600 | 0 | 12,600 | - |