38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 892 | 873 | 892 | +20 | +2.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | 0.0 | 441 | 7,200 | 0 | 6,600 | - | |
446 | +1.4 | 443 | 8,800 | 0 | 6,700 | - | |
440 | +0.9 | 436 | 7,600 | 0 | 6,700 | - | |
436 | -5.6 | 438 | 31,600 | 0 | 6,100 | - | |
462 | +6.2 | 434 | 49,800 | 0 | 6,100 | - | |
435 | +3.1 | 438 | 19,000 | 0 | 6,300 | - | |
422 | -9.6 | 434 | 41,800 | 0 | 8,400 | - | |
467 | +3.1 | 469 | 22,400 | 0 | 7,400 | - | |
453 | -10.8 | 480 | 36,000 | 0 | 6,400 | - | |
508 | -2.1 | 511 | 13,000 | 0 | 6,800 | - | |
519 | -0.2 | 522 | 9,600 | 0 | 8,300 | - | |
520 | +2.0 | 525 | 22,600 | 0 | 8,400 | - | |
510 | -3.2 | 510 | 29,800 | 0 | 7,900 | - | |
527 | -0.2 | 531 | 17,400 | 0 | 12,000 | - | |
528 | +0.6 | 526 | 14,600 | 0 | 12,400 | - | |
525 | +1.4 | 517 | 18,600 | 0 | 13,800 | - | |
518 | +1.0 | 516 | 4,800 | - | - | - | |
513 | -0.4 | 508 | 18,200 | 0 | 11,500 | - | |
515 | +0.4 | 525 | 19,600 | 0 | 10,900 | - | |
513 | +1.2 | 509 | 24,200 | 0 | 10,500 | - | |
507 | +1.4 | 505 | 34,200 | 0 | 7,700 | - | |
500 | +0.2 | 500 | 17,000 | 0 | 7,500 | - | |
499 | -0.4 | 492 | 28,600 | 0 | 7,900 | - | |
501 | +0.6 | 499 | 24,200 | 0 | 8,700 | - | |
498 | -0.4 | 499 | 8,600 | 0 | 9,600 | - | |
500 | -0.2 | 500 | 8,800 | 0 | 9,400 | - | |
501 | +1.4 | 499 | 10,400 | 0 | 9,900 | - | |
494 | +1.0 | 493 | 17,200 | 0 | 11,100 | - | |
489 | +1.9 | 484 | 8,000 | 0 | 12,900 | - | |
480 | +1.3 | 478 | 5,400 | 0 | 12,100 | - |