38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 977 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 892 | 873 | 892 | +20 | +2.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501 | 0.0 | 496 | 10,600 | 0 | 13,100 | - | |
501 | +1.6 | 495 | 8,600 | 0 | 17,500 | - | |
493 | -2.4 | 495 | 14,200 | 0 | 17,200 | - | |
505 | -0.6 | 502 | 14,800 | 0 | 13,700 | - | |
508 | -1.4 | 501 | 18,600 | 0 | 12,600 | - | |
515 | +1.2 | 524 | 61,200 | 0 | 12,100 | - | |
509 | +11.9 | 489 | 45,400 | 0 | 9,800 | - | |
455 | 0.0 | 463 | 2,200 | - | - | - | |
455 | +2.9 | 421 | 26,800 | 0 | 7,400 | - | |
442 | -10.7 | 475 | 19,800 | 0 | 8,600 | - | |
495 | -1.4 | 500 | 12,400 | 0 | 8,300 | - | |
502 | +0.4 | 508 | 13,200 | 0 | 8,500 | - | |
500 | +0.8 | 496 | 10,800 | 0 | 8,600 | - | |
496 | -0.6 | 494 | 11,200 | 0 | 7,900 | - | |
499 | -1.4 | 502 | 19,400 | 0 | 8,400 | - | |
506 | -1.0 | 509 | 18,000 | 0 | 9,200 | - | |
511 | -2.7 | 515 | 10,800 | 0 | 9,300 | - | |
525 | -2.6 | 533 | 10,000 | 0 | 8,800 | - | |
539 | -1.1 | 541 | 7,600 | 0 | 11,000 | - | |
545 | +1.9 | 540 | 16,000 | 0 | 11,400 | - | |
535 | -3.3 | 536 | 17,800 | 0 | 12,500 | - | |
553 | +0.5 | 555 | 11,400 | 0 | 12,300 | - | |
550 | +2.6 | 542 | 18,200 | 0 | 12,700 | - | |
536 | +0.6 | 534 | 6,800 | 0 | 12,200 | - | |
533 | -3.6 | 545 | 12,600 | 0 | 11,600 | - | |
553 | +3.6 | 546 | 23,000 | 0 | 12,100 | - | |
534 | +1.7 | 526 | 22,200 | 0 | 12,000 | - | |
525 | -0.9 | 531 | 12,600 | 0 | 11,300 | - | |
530 | - | 532 | 7,200 | 0 | 12,600 | - |