52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,622 | 4,562 | 4,577 | -61 | -1.3 | 3,768,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,349 | 3,350 | 3,272 | 3,278 | -20 | -0.6 | 3,011,400 | |
3,301 | 3,307 | 3,287 | 3,298 | -40 | -1.2 | 3,050,000 | |
3,339 | 3,347 | 3,322 | 3,338 | -12 | -0.4 | 2,888,100 | |
3,345 | 3,354 | 3,329 | 3,350 | +18 | +0.5 | 3,080,900 | |
3,351 | 3,352 | 3,316 | 3,332 | -38 | -1.1 | 3,960,500 | |
3,410 | 3,414 | 3,355 | 3,370 | -58 | -1.7 | 3,517,300 | |
3,355 | 3,450 | 3,353 | 3,428 | +84 | +2.5 | 5,973,000 | |
3,308 | 3,345 | 3,288 | 3,344 | +53 | +1.6 | 4,985,300 | |
3,265 | 3,307 | 3,249 | 3,291 | +59 | +1.8 | 4,912,000 | |
3,248 | 3,259 | 3,214 | 3,232 | -34 | -1.0 | 2,262,400 | |
3,290 | 3,296 | 3,266 | 3,266 | -7 | -0.2 | 1,930,400 | |
3,270 | 3,274 | 3,243 | 3,273 | +7 | +0.2 | 1,708,500 | |
3,252 | 3,284 | 3,238 | 3,266 | -22 | -0.7 | 1,939,400 | |
3,251 | 3,299 | 3,250 | 3,288 | +15 | +0.5 | 2,056,400 | |
3,260 | 3,282 | 3,251 | 3,273 | +3 | +0.1 | 2,305,500 | |
3,257 | 3,274 | 3,244 | 3,270 | +20 | +0.6 | 1,916,100 | |
3,273 | 3,284 | 3,235 | 3,250 | -25 | -0.8 | 2,559,500 | |
3,290 | 3,292 | 3,246 | 3,275 | +32 | +1.0 | 3,724,200 | |
3,240 | 3,251 | 3,221 | 3,243 | -8 | -0.2 | 2,153,100 | |
3,198 | 3,276 | 3,192 | 3,251 | +104 | +3.3 | 4,871,000 | |
3,134 | 3,155 | 3,112 | 3,147 | +55 | +1.8 | 2,684,700 | |
3,100 | 3,105 | 3,064 | 3,092 | +17 | +0.6 | 1,981,300 | |
3,092 | 3,116 | 3,074 | 3,075 | +5 | +0.2 | 3,075,300 | |
3,155 | 3,157 | 3,064 | 3,070 | -138 | -4.3 | 6,193,900 | |
3,280 | 3,293 | 3,204 | 3,208 | -137 | -4.1 | 4,630,100 | |
3,300 | 3,345 | 3,291 | 3,345 | +45 | +1.4 | 3,580,700 | |
3,303 | 3,313 | 3,277 | 3,300 | +23 | +0.7 | 2,694,300 | |
3,264 | 3,302 | 3,258 | 3,277 | +31 | +1.0 | 2,975,900 | |
3,221 | 3,246 | 3,205 | 3,246 | -40 | -1.2 | 2,742,000 | |
3,288 | 3,290 | 3,251 | 3,286 | +25 | +0.8 | 4,091,800 |