52週高値 | 4,670 | 52週安値 | 3,214 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,519 | 4,525 | 4,415 | 4,460 | +3 | +0.1 | 3,191,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,934 | 3,871 | 3,914 | +15 | +0.4 | 3,136,600 | |
3,951 | 3,960 | 3,897 | 3,899 | -79 | -2.0 | 3,849,300 | |
3,999 | 4,021 | 3,959 | 3,978 | -20 | -0.5 | 3,566,400 | |
3,967 | 3,999 | 3,946 | 3,998 | +58 | +1.5 | 4,085,300 | |
3,958 | 3,970 | 3,909 | 3,940 | +52 | +1.3 | 3,815,600 | |
3,909 | 3,947 | 3,887 | 3,888 | -37 | -0.9 | 2,825,000 | |
3,923 | 3,990 | 3,906 | 3,925 | +63 | +1.6 | 5,961,100 | |
3,905 | 3,914 | 3,855 | 3,862 | -48 | -1.2 | 3,106,400 | |
3,880 | 3,932 | 3,856 | 3,910 | +50 | +1.3 | 3,848,100 | |
3,928 | 3,928 | 3,847 | 3,860 | -24 | -0.6 | 4,403,800 | |
3,862 | 3,892 | 3,844 | 3,884 | +34 | +0.9 | 4,511,900 | |
3,780 | 3,855 | 3,780 | 3,850 | +71 | +1.9 | 3,124,800 | |
3,842 | 3,852 | 3,770 | 3,779 | -25 | -0.7 | 3,434,600 | |
3,757 | 3,827 | 3,752 | 3,804 | +54 | +1.4 | 3,942,600 | |
3,695 | 3,771 | 3,645 | 3,750 | +62 | +1.7 | 5,123,900 | |
3,687 | 3,716 | 3,668 | 3,688 | +4 | +0.1 | 2,647,400 | |
3,694 | 3,714 | 3,675 | 3,684 | -30 | -0.8 | 2,442,900 | |
3,706 | 3,716 | 3,693 | 3,714 | +18 | +0.5 | 2,679,300 | |
3,713 | 3,714 | 3,684 | 3,696 | -31 | -0.8 | 1,957,900 | |
3,695 | 3,735 | 3,687 | 3,727 | +48 | +1.3 | 1,998,200 | |
3,715 | 3,729 | 3,677 | 3,679 | -32 | -0.9 | 3,588,400 | |
3,690 | 3,721 | 3,680 | 3,711 | -45 | -1.2 | 3,562,600 | |
3,698 | 3,793 | 3,691 | 3,756 | +104 | +2.8 | 5,095,100 | |
3,563 | 3,652 | 3,549 | 3,652 | +43 | +1.2 | 3,557,200 | |
3,580 | 3,609 | 3,554 | 3,609 | -34 | -0.9 | 3,051,600 | |
3,588 | 3,643 | 3,567 | 3,643 | +94 | +2.6 | 5,732,100 | |
3,580 | 3,598 | 3,521 | 3,549 | -75 | -2.1 | 3,507,500 | |
3,593 | 3,624 | 3,577 | 3,624 | +19 | +0.5 | 2,788,700 | |
3,655 | 3,657 | 3,605 | 3,605 | -18 | -0.5 | 2,557,200 | |
3,600 | 3,669 | 3,590 | 3,623 | +76 | +2.1 | 4,120,100 |