米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.45% | -0.11% | 0.27% | ||||
| 52週高値 | 4,670 | 52週安値 | 3,249 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,670 | 年初来安値 | 3,645 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,695 | 4,670 | 3,645 | 4,337 | +649 | +17.6 | 298,468,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,850 | 4,511 | 2,792 | 3,688 | +812 | +28.2 | 879,578,700 | |
| 2,701 | 3,570 | 2,539 | 2,876 | +183 | +6.8 | 812,185,300 | |
| 2,818 | 3,542 | 2,544 | 2,693 | -124 | -4.4 | 830,610,900 | |
| 2,598 | 2,835 | 1,507 | 2,817 | +175 | +6.6 | 1,116,550,000 | |
| 2,274 | 2,903 | 2,180 | 2,642 | +277 | +11.7 | 1,114,002,000 | |
| 4,150 | 4,475 | 2,246 | 2,365 | -1,713 | -42.0 | 1,288,257,000 | |
| 2,697 | 4,097 | 2,610 | 4,078 | +1,431 | +54.1 | 1,035,122,000 | |
| 1,975 | 2,813 | 1,557 | 2,647 | +655 | +32.9 | 1,247,902,000 | |
| 2,669 | 2,686 | 1,723 | 1,992 | -692 | -25.8 | 1,212,471,000 | |
| 2,127 | 2,963 | 1,958 | 2,684 | +547 | +25.6 | 1,294,142,000 | |
| 2,295 | 3,095 | 2,001 | 2,137 | -47 | -2.2 | 1,898,369,000 | |
| 1,840 | 2,512 | 1,439 | 2,184 | +385 | +21.4 | 1,624,850,000 | |
| 2,496 | 2,926 | 1,449 | 1,799 | -658 | -26.8 | 1,891,545,000 | |
| 1,942 | 2,515 | 1,571 | 2,457 | +523 | +27.0 | 1,661,402,000 | |
| 1,198 | 1,962 | 897 | 1,934 | +816 | +73.0 | 2,138,178,000 | |
| 2,950 | 3,440 | 702 | 1,118 | -1,922 | -63.2 | 3,142,949,000 | |
| 2,415 | 4,090 | 2,265 | 3,040 | +625 | +25.9 | 2,205,559,000 | |
| 2,000 | 2,670 | 1,786 | 2,415 | +464 | +23.8 | 1,747,161,000 | |
| 720 | 2,000 | 715 | 1,951 | +1,234 | +172.1 | 1,405,161,000 | |
| 685 | 750 | 583 | 717 | +37 | +5.4 | 1,142,346,000 | |
| 392 | 693 | 383 | 680 | +293 | +75.7 | 1,096,575,000 | |
| 477 | 500 | 351 | 387 | -82 | -17.5 | 570,174,000 | |
| 495 | 705 | 355 | 469 | -36 | -7.1 | 596,599,000 | |
| 490 | 803 | 444 | 505 | +35 | +7.4 | 640,454,000 | |
| 583 | 820 | 460 | 470 | -123 | -20.7 | 411,820,000 | |
| 650 | 745 | 486 | 593 | -62 | -9.5 | 319,083,000 | |
| 950 | 985 | 585 | 655 | -295 | -31.1 | 257,206,000 | |
| 875 | 1,090 | 850 | 950 | +100 | +11.8 | 303,181,000 | |
| 900 | 904 | 565 | 850 | -50 | -5.6 | 237,015,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
