52週高値 | 4,670 | 52週安値 | 3,214 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,407 | 4,415 | 4,275 | 4,353 | -63 | -1.4 | 3,027,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,956 | 3,993 | 3,936 | 3,977 | +21 | +0.5 | 3,059,400 | |
3,939 | 3,965 | 3,924 | 3,956 | +38 | +1.0 | 3,451,800 | |
3,856 | 3,927 | 3,854 | 3,918 | +90 | +2.4 | 3,152,100 | |
3,835 | 3,849 | 3,807 | 3,828 | -7 | -0.2 | 1,793,400 | |
3,863 | 3,880 | 3,826 | 3,835 | -38 | -1.0 | 2,099,400 | |
3,840 | 3,873 | 3,828 | 3,873 | +98 | +2.6 | 3,687,000 | |
3,750 | 3,808 | 3,734 | 3,775 | -1 | -0.0 | 3,177,300 | |
3,823 | 3,842 | 3,724 | 3,776 | +16 | +0.4 | 4,714,300 | |
3,704 | 3,762 | 3,679 | 3,760 | +69 | +1.9 | 2,575,300 | |
3,701 | 3,710 | 3,660 | 3,691 | +13 | +0.4 | 3,242,600 | |
3,734 | 3,736 | 3,675 | 3,678 | -36 | -1.0 | 3,386,900 | |
3,743 | 3,768 | 3,708 | 3,714 | -13 | -0.3 | 3,038,200 | |
3,748 | 3,776 | 3,718 | 3,727 | -80 | -2.1 | 3,407,700 | |
3,858 | 3,865 | 3,805 | 3,807 | -81 | -2.1 | 2,892,400 | |
3,863 | 3,890 | 3,824 | 3,888 | -6 | -0.2 | 2,931,900 | |
3,934 | 3,934 | 3,889 | 3,894 | -65 | -1.6 | 3,295,100 | |
3,911 | 3,975 | 3,911 | 3,959 | +78 | +2.0 | 2,889,700 | |
3,880 | 3,882 | 3,847 | 3,881 | -1 | -0.0 | 3,739,200 | |
3,885 | 3,911 | 3,876 | 3,882 | -17 | -0.4 | 2,616,900 | |
3,839 | 3,900 | 3,802 | 3,899 | +96 | +2.5 | 4,702,400 | |
3,829 | 3,831 | 3,757 | 3,803 | +16 | +0.4 | 3,433,600 | |
3,751 | 3,810 | 3,713 | 3,787 | +54 | +1.4 | 3,169,000 | |
3,819 | 3,821 | 3,718 | 3,733 | -86 | -2.3 | 3,862,400 | |
3,773 | 3,829 | 3,771 | 3,819 | +46 | +1.2 | 2,774,700 | |
3,697 | 3,783 | 3,687 | 3,773 | +39 | +1.0 | 2,853,300 | |
3,741 | 3,749 | 3,688 | 3,734 | -28 | -0.7 | 3,542,600 | |
3,844 | 3,851 | 3,741 | 3,762 | -48 | -1.3 | 3,671,000 | |
3,860 | 3,864 | 3,772 | 3,810 | -55 | -1.4 | 6,665,500 | |
3,833 | 3,879 | 3,805 | 3,865 | +31 | +0.8 | 4,232,000 | |
3,735 | 3,850 | 3,730 | 3,834 | +187 | +5.1 | 6,514,500 |