52週高値 | 4,670 | 52週安値 | 3,249 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,468 | 4,614 | 4,275 | 4,350 | -73 | -1.7 | 63,913,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,670 | 4,137 | 4,423 | +77 | +1.8 | 79,779,700 | |
4,195 | 4,416 | 4,088 | 4,346 | +101 | +2.4 | 71,094,100 | |
3,695 | 4,245 | 3,645 | 4,245 | +557 | +15.1 | 81,589,900 | |
3,824 | 3,825 | 3,521 | 3,688 | -84 | -2.2 | 70,982,900 | |
3,512 | 3,909 | 3,479 | 3,772 | +309 | +8.9 | 83,666,000 | |
4,075 | 4,130 | 3,402 | 3,463 | -580 | -14.3 | 114,491,800 | |
4,130 | 4,511 | 4,026 | 4,043 | -107 | -2.6 | 70,630,800 | |
4,000 | 4,167 | 3,865 | 4,150 | +186 | +4.7 | 62,256,000 | |
3,911 | 4,023 | 3,660 | 3,964 | +83 | +2.1 | 70,369,600 | |
3,280 | 3,911 | 3,251 | 3,881 | +589 | +17.9 | 88,119,800 | |
3,355 | 3,523 | 3,272 | 3,292 | -52 | -1.6 | 77,049,900 | |
3,303 | 3,345 | 3,064 | 3,344 | +67 | +2.0 | 62,164,100 | |
3,270 | 3,499 | 3,122 | 3,277 | +17 | +0.5 | 68,749,600 | |
3,178 | 3,338 | 3,040 | 3,260 | +105 | +3.3 | 55,779,800 | |
2,850 | 3,196 | 2,792 | 3,155 | +279 | +9.7 | 55,318,400 | |
3,175 | 3,185 | 2,866 | 2,876 | -303 | -9.5 | 55,963,300 | |
2,933 | 3,187 | 2,910 | 3,179 | +331 | +11.6 | 74,224,900 | |
2,612 | 2,850 | 2,612 | 2,848 | +237 | +9.1 | 74,509,500 | |
2,889 | 2,943 | 2,594 | 2,611 | -319 | -10.9 | 64,125,800 | |
3,024 | 3,024 | 2,786 | 2,930 | -79 | -2.6 | 68,831,700 | |
3,054 | 3,066 | 2,790 | 3,009 | +1 | 0.0 | 62,364,400 | |
3,216 | 3,570 | 2,877 | 3,008 | -188 | -5.9 | 77,307,600 | |
2,971 | 3,249 | 2,873 | 3,196 | +275 | +9.4 | 74,376,300 | |
2,902 | 3,042 | 2,788 | 2,921 | -22 | -0.7 | 60,736,900 | |
2,674 | 3,067 | 2,539 | 2,943 | +301 | +11.4 | 82,820,000 | |
2,815 | 2,948 | 2,607 | 2,642 | -164 | -5.8 | 51,476,300 | |
2,701 | 3,043 | 2,673 | 2,806 | +113 | +4.2 | 65,448,600 | |
2,570 | 2,813 | 2,570 | 2,693 | +101 | +3.9 | 62,088,900 | |
2,970 | 3,123 | 2,589 | 2,592 | -374 | -12.6 | 65,937,500 |