6301 コマツ 東証1 15:00
2,650.0円
前日比
-19.0 (-0.71%)
比較される銘柄: 日立建機クボタ三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
27.2 1.58 2.19 2.54
年初来高値: 3,029.0 (17/03/16)
年初来安値: 2,610.5 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 2,670.0 2,680.0 2,650.0 2,650.0 -19.0 -0.7 3,056,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 2,725.5 2,738.0 2,668.5 2,669.0 -57.5 -2.1 5,711,700
17/05/25 2,686.0 2,732.5 2,677.0 2,726.5 +78.0 +2.9 7,667,100
17/05/24 2,665.5 2,677.5 2,633.0 2,648.5 +2.5 +0.1 4,505,400
17/05/23 2,663.0 2,666.0 2,635.0 2,646.0 -40.5 -1.5 5,355,700
17/05/22 2,697.0 2,705.5 2,672.0 2,686.5 +39.5 +1.5 4,538,500
17/05/19 2,670.0 2,695.0 2,634.0 2,647.0 +2.0 +0.1 5,560,200
17/05/18 2,641.0 2,664.0 2,627.5 2,645.0 -74.0 -2.7 8,090,900
17/05/17 2,730.5 2,740.5 2,714.0 2,719.0 -26.5 -1.0 3,723,200
17/05/16 2,791.0 2,796.0 2,744.0 2,745.5 +4.5 +0.2 5,998,000
17/05/15 2,763.0 2,766.0 2,737.5 2,741.0 -54.5 -1.9 7,041,800
17/05/12 2,850.0 2,873.0 2,785.0 2,795.5 -64.5 -2.3 7,476,900
17/05/11 2,907.5 2,907.5 2,856.0 2,860.0 -28.0 -1.0 5,498,300
17/05/10 2,852.5 2,925.0 2,850.0 2,888.0 +55.5 +2.0 6,640,800
17/05/09 2,832.0 2,845.0 2,801.0 2,832.5 -49.5 -1.7 8,908,400
17/05/08 2,933.5 2,938.0 2,877.0 2,882.0 -53.5 -1.8 9,409,600
17/05/02 2,952.0 2,953.5 2,926.0 2,935.5 -25.5 -0.9 3,450,800
17/05/01 2,940.0 2,961.5 2,895.5 2,961.0 -11.0 -0.4 3,525,200
17/04/28 3,005.0 3,008.0 2,967.5 2,972.0 +25.0 +0.8 7,918,200
17/04/27 2,923.0 2,960.0 2,921.0 2,947.0 +2.0 +0.1 4,191,500
17/04/26 2,945.0 2,954.0 2,909.5 2,945.0 +96.0 +3.4 7,382,000
17/04/25 2,750.0 2,858.0 2,747.5 2,849.0 +120.5 +4.4 9,503,600
17/04/24 2,804.5 2,814.5 2,728.5 2,728.5 -35.5 -1.3 5,566,400
17/04/21 2,715.0 2,771.0 2,706.0 2,764.0 +98.0 +3.7 8,480,700
17/04/20 2,700.0 2,705.0 2,666.0 2,666.0 -56.0 -2.1 5,731,300
17/04/19 2,738.0 2,755.0 2,721.5 2,722.0 -6.0 -0.2 4,042,700
17/04/18 2,750.0 2,788.0 2,716.5 2,728.0 -6.0 -0.2 2,692,800
17/04/17 2,716.0 2,738.0 2,704.0 2,734.0 +1.5 +0.1 2,632,400
17/04/14 2,766.5 2,768.0 2,719.5 2,732.5 -20.5 -0.7 4,582,900
17/04/13 2,763.5 2,782.0 2,735.5 2,753.0 -36.0 -1.3 4,425,900

日経平均