6301 コマツ 東証1 15:00
2,946.5円
前日比
-40.5 (-1.36%)
比較される銘柄: 日立建機クボタ三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
30.2 1.79 1.97 0.44
昨年来高値: 3,029.0 (17/03/16)
昨年来安値: 1,557.5 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 2,960.0 2,968.0 2,933.0 2,946.5 -40.5 -1.4 4,258,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 2,971.0 2,998.0 2,945.0 2,987.0 +37.0 +1.3 4,863,000
17/03/28 2,945.5 2,957.5 2,927.5 2,950.0 +7.5 +0.3 4,814,400
17/03/27 2,904.5 2,944.5 2,888.5 2,942.5 -12.0 -0.4 3,945,700
17/03/24 2,965.0 2,974.5 2,944.5 2,954.5 -10.5 -0.4 5,736,600
17/03/23 2,934.0 2,968.0 2,926.5 2,965.0 +15.0 +0.5 3,536,100
17/03/22 2,910.0 2,971.0 2,906.0 2,950.0 -59.0 -2.0 5,346,200
17/03/21 2,985.0 3,017.0 2,979.0 3,009.0 +5.0 +0.2 4,129,600
17/03/17 2,997.5 3,019.0 2,985.5 3,004.0 +2.0 +0.1 5,138,200
17/03/16 2,935.0 3,029.0 2,928.0 3,002.0 +77.5 +2.7 6,539,700
17/03/15 2,915.0 2,925.0 2,904.0 2,924.5 +9.5 +0.3 2,648,800
17/03/14 2,899.0 2,919.0 2,893.5 2,915.0 +16.0 +0.6 2,420,200
17/03/13 2,895.5 2,903.5 2,886.5 2,899.0 -11.0 -0.4 3,284,000
17/03/10 2,864.5 2,912.0 2,861.5 2,910.0 +56.0 +2.0 6,052,400
17/03/09 2,854.5 2,878.0 2,848.0 2,854.0 -4.5 -0.2 4,126,200
17/03/08 2,840.0 2,858.5 2,824.5 2,858.5 +6.5 +0.2 3,032,400
17/03/07 2,828.0 2,859.0 2,815.0 2,852.0 +24.0 +0.8 2,724,000
17/03/06 2,812.5 2,834.5 2,785.5 2,828.0 +11.5 +0.4 2,186,400
17/03/03 2,841.0 2,843.0 2,793.5 2,816.5 -42.5 -1.5 3,635,200
17/03/02 2,851.0 2,879.5 2,850.0 2,859.0 +60.5 +2.2 4,276,700
17/03/01 2,712.5 2,803.5 2,712.5 2,798.5 +88.0 +3.2 5,669,500
17/02/28 2,700.0 2,734.5 2,697.5 2,710.5 +48.5 +1.8 4,335,800
17/02/27 2,677.5 2,680.5 2,643.0 2,662.0 -48.5 -1.8 5,173,000
17/02/24 2,740.0 2,784.0 2,705.5 2,710.5 -156.0 -5.4 8,754,600
17/02/23 2,870.0 2,872.5 2,852.0 2,866.5 -0.5 0.0 2,148,400
17/02/22 2,870.0 2,879.5 2,858.0 2,867.0 +19.0 +0.7 3,429,600
17/02/21 2,816.0 2,851.0 2,802.5 2,848.0 +47.0 +1.7 2,952,400
17/02/20 2,812.0 2,818.5 2,786.0 2,801.0 -23.0 -0.8 2,563,900
17/02/17 2,825.0 2,831.0 2,810.0 2,824.0 -26.0 -0.9 2,354,600
17/02/16 2,845.0 2,857.0 2,820.0 2,850.0 -4.0 -0.1 2,998,600

日経平均