6301 コマツ 東証1 15:00
2,710.5円
前日比
-156.0 (-5.44%)
比較される銘柄: 日立建機クボタ三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
27.8 1.65 2.14 0.58
昨年来高値: 2,879.5 (17/02/22)
昨年来安値: 1,557.5 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,740.0 2,784.0 2,705.5 2,710.5 -156.0 -5.4 8,754,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,870.0 2,872.5 2,852.0 2,866.5 -0.5 0.0 2,148,400
17/02/22 2,870.0 2,879.5 2,858.0 2,867.0 +19.0 +0.7 3,429,600
17/02/21 2,816.0 2,851.0 2,802.5 2,848.0 +47.0 +1.7 2,952,400
17/02/20 2,812.0 2,818.5 2,786.0 2,801.0 -23.0 -0.8 2,563,900
17/02/17 2,825.0 2,831.0 2,810.0 2,824.0 -26.0 -0.9 2,354,600
17/02/16 2,845.0 2,857.0 2,820.0 2,850.0 -4.0 -0.1 2,998,600
17/02/15 2,837.5 2,855.0 2,818.0 2,854.0 +40.5 +1.4 3,011,800
17/02/14 2,840.0 2,854.0 2,812.5 2,813.5 +4.5 +0.2 3,882,900
17/02/13 2,828.0 2,828.5 2,809.0 2,809.0 -11.5 -0.4 2,572,300
17/02/10 2,810.0 2,823.5 2,794.5 2,820.5 +55.0 +2.0 4,306,200
17/02/09 2,784.0 2,787.5 2,762.0 2,765.5 -38.5 -1.4 2,503,000
17/02/08 2,780.5 2,805.0 2,776.5 2,804.0 +33.5 +1.2 2,535,200
17/02/07 2,776.5 2,784.5 2,743.0 2,770.5 -34.0 -1.2 2,802,300
17/02/06 2,824.5 2,833.5 2,792.0 2,804.5 -7.0 -0.2 2,916,500
17/02/03 2,779.5 2,819.0 2,768.0 2,811.5 +37.0 +1.3 5,309,200
17/02/02 2,806.0 2,808.0 2,757.5 2,774.5 -0.5 0.0 4,512,100
17/02/01 2,720.0 2,780.0 2,709.0 2,775.0 +81.0 +3.0 4,460,600
17/01/31 2,685.5 2,722.5 2,682.0 2,694.0 -58.0 -2.1 3,942,300
17/01/30 2,788.0 2,790.0 2,751.0 2,752.0 -52.5 -1.9 3,256,600
17/01/27 2,826.0 2,831.5 2,795.5 2,804.5 -33.5 -1.2 4,554,300
17/01/26 2,807.0 2,842.0 2,807.0 2,838.0 +60.0 +2.2 5,131,200
17/01/25 2,781.0 2,798.5 2,761.0 2,778.0 +75.0 +2.8 3,969,100
17/01/24 2,720.0 2,731.5 2,701.0 2,703.0 -33.0 -1.2 2,534,600
17/01/23 2,727.5 2,759.0 2,713.5 2,736.0 -19.5 -0.7 4,048,400
17/01/20 2,729.5 2,774.5 2,727.5 2,755.5 +54.0 +2.0 5,295,900
17/01/19 2,658.0 2,704.0 2,658.0 2,701.5 +61.5 +2.3 3,525,600
17/01/18 2,625.5 2,649.0 2,610.5 2,640.0 +9.5 +0.4 2,613,300
17/01/17 2,663.5 2,668.0 2,618.0 2,630.5 -44.0 -1.6 3,392,400
17/01/16 2,679.5 2,704.5 2,664.0 2,674.5 -7.5 -0.3 3,879,400

日経平均