6301 コマツ 東証1 15:00
3,177.0円
前日比
+72.0 (+2.32%)
比較される銘柄: 日立建機クボタ三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.3 1.80 3.02 12.84
決算発表予定日  2018/07/27
年初来高値: 4,475.0 (18/01/15)
年初来安値: 3,037.0 (18/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 3,160.0 3,184.0 3,146.0 3,177.0 +72.0 +2.3 5,441,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 3,095.0 3,124.0 3,081.0 3,105.0 +7.0 +0.2 4,275,200
18/07/11 3,128.0 3,130.0 3,072.0 3,098.0 -80.0 -2.5 5,927,500
18/07/10 3,213.0 3,219.0 3,175.0 3,178.0 +13.0 +0.4 6,509,100
18/07/09 3,195.0 3,205.0 3,121.0 3,165.0 -50.0 -1.6 6,228,800
18/07/06 3,212.0 3,225.0 3,174.0 3,215.0 +33.0 +1.0 4,487,700
18/07/05 3,160.0 3,213.0 3,158.0 3,182.0 +32.0 +1.0 5,955,700
18/07/04 3,130.0 3,159.0 3,115.0 3,150.0 +12.0 +0.4 4,015,600
18/07/03 3,154.0 3,171.0 3,100.0 3,138.0 +16.0 +0.5 5,021,100
18/07/02 3,200.0 3,232.0 3,112.0 3,122.0 -46.0 -1.5 4,478,300
18/06/29 3,161.0 3,173.0 3,113.0 3,168.0 +48.0 +1.5 5,459,000
18/06/28 3,047.0 3,131.0 3,037.0 3,120.0 +40.0 +1.3 4,848,900
18/06/27 3,107.0 3,126.0 3,061.0 3,080.0 -41.0 -1.3 4,052,600
18/06/26 3,063.0 3,150.0 3,040.0 3,121.0 +20.0 +0.6 4,585,000
18/06/25 3,175.0 3,200.0 3,095.0 3,101.0 -11.0 -0.4 3,939,500
18/06/22 3,101.0 3,127.0 3,076.0 3,112.0 -59.0 -1.9 7,039,900
18/06/21 3,181.0 3,226.0 3,163.0 3,171.0 +12.0 +0.4 4,659,900
18/06/20 3,160.0 3,169.0 3,098.0 3,159.0 -21.0 -0.7 7,856,200
18/06/19 3,200.0 3,252.0 3,180.0 3,180.0 -81.0 -2.5 6,701,700
18/06/18 3,300.0 3,313.0 3,256.0 3,261.0 -132.0 -3.9 5,996,200
18/06/15 3,452.0 3,453.0 3,371.0 3,393.0 -52.0 -1.5 5,319,400
18/06/14 3,464.0 3,491.0 3,439.0 3,445.0 -47.0 -1.3 3,895,800
18/06/13 3,505.0 3,526.0 3,472.0 3,492.0 +14.0 +0.4 3,400,600
18/06/12 3,560.0 3,564.0 3,464.0 3,478.0 -50.0 -1.4 4,096,400
18/06/11 3,522.0 3,549.0 3,484.0 3,528.0 +11.0 +0.3 2,810,500
18/06/08 3,545.0 3,561.0 3,512.0 3,517.0 -44.0 -1.2 4,316,600
18/06/07 3,515.0 3,586.0 3,511.0 3,561.0 +98.0 +2.8 5,559,700
18/06/06 3,462.0 3,467.0 3,427.0 3,463.0 -30.0 -0.9 5,051,600
18/06/05 3,536.0 3,537.0 3,483.0 3,493.0 -37.0 -1.0 3,856,300
18/06/04 3,530.0 3,550.0 3,496.0 3,530.0 +39.0 +1.1 4,700,500

日経平均