|
|
|
|
||||||||||||||||||||
コマツ(6301) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 機械 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 11.4倍 | 1.54倍 | 3.52％ | 5.61倍 |
| 年初来高値： | 4,475.0 | (18/01/15) |
| 年初来安値： | 2,626.0 | (18/10/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 2,868.0 | 2,928.0 | 2,851.5 | 2,894.5 | -48.0 | -1.6 | 3,127,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 2,890.0 | 2,946.5 | 2,878.5 | 2,942.5 | +15.5 | +0.5 | 2,902,500 |
| 18/11/16 | 2,985.0 | 3,034.0 | 2,924.5 | 2,927.0 | -15.0 | -0.5 | 4,455,600 |
| 18/11/15 | 2,963.0 | 2,981.0 | 2,905.0 | 2,942.0 | -51.5 | -1.7 | 5,012,200 |
| 18/11/14 | 3,031.0 | 3,047.0 | 2,983.0 | 2,993.5 | -68.5 | -2.2 | 6,007,800 |
| 18/11/13 | 3,045.0 | 3,066.0 | 3,002.0 | 3,062.0 | -53.0 | -1.7 | 5,201,200 |
| 18/11/12 | 3,077.0 | 3,136.0 | 3,068.0 | 3,115.0 | +12.0 | +0.4 | 4,442,800 |
| 18/11/09 | 3,171.0 | 3,208.0 | 3,095.0 | 3,103.0 | -60.0 | -1.9 | 5,167,200 |
| 18/11/08 | 3,265.0 | 3,275.0 | 3,157.0 | 3,163.0 | +36.0 | +1.2 | 5,595,000 |
| 18/11/07 | 3,162.0 | 3,243.0 | 3,113.0 | 3,127.0 | -9.0 | -0.3 | 6,400,900 |
| 18/11/06 | 3,149.0 | 3,176.0 | 3,127.0 | 3,136.0 | +2.0 | +0.1 | 4,997,900 |
| 18/11/05 | 3,079.0 | 3,160.0 | 3,065.0 | 3,134.0 | +9.0 | +0.3 | 7,514,300 |
| 18/11/02 | 2,990.0 | 3,177.0 | 2,979.0 | 3,125.0 | +197.0 | +6.7 | 11,722,300 |
| 18/11/01 | 2,971.0 | 2,980.0 | 2,915.0 | 2,928.0 | -16.5 | -0.6 | 5,763,300 |
| 18/10/31 | 2,893.0 | 2,949.5 | 2,860.0 | 2,944.5 | +151.5 | +5.4 | 10,536,800 |
| 18/10/30 | 2,661.5 | 2,803.5 | 2,644.0 | 2,793.0 | +162.5 | +6.2 | 14,358,300 |
| 18/10/29 | 2,668.0 | 2,708.5 | 2,627.5 | 2,630.5 | -37.5 | -1.4 | 8,242,900 |
| 18/10/26 | 2,775.0 | 2,787.5 | 2,626.0 | 2,668.0 | -58.5 | -2.1 | 11,226,100 |
| 18/10/25 | 2,699.0 | 2,744.0 | 2,690.0 | 2,726.5 | -58.0 | -2.1 | 9,479,300 |
| 18/10/24 | 2,880.0 | 2,886.0 | 2,783.0 | 2,784.5 | -145.5 | -5.0 | 14,517,500 |
| 18/10/23 | 3,004.0 | 3,007.0 | 2,914.0 | 2,930.0 | -138.0 | -4.5 | 8,451,000 |
| 18/10/22 | 3,050.0 | 3,084.0 | 3,031.0 | 3,068.0 | -6.0 | -0.2 | 5,012,400 |
| 18/10/19 | 3,073.0 | 3,079.0 | 3,028.0 | 3,074.0 | -99.0 | -3.1 | 7,329,700 |
| 18/10/18 | 3,232.0 | 3,240.0 | 3,172.0 | 3,173.0 | -95.0 | -2.9 | 4,117,000 |
| 18/10/17 | 3,279.0 | 3,304.0 | 3,255.0 | 3,268.0 | +28.0 | +0.9 | 2,833,100 |
| 18/10/16 | 3,235.0 | 3,247.0 | 3,206.0 | 3,240.0 | +16.0 | +0.5 | 3,381,400 |
| 18/10/15 | 3,259.0 | 3,268.0 | 3,196.0 | 3,224.0 | -59.0 | -1.8 | 4,391,000 |
| 18/10/12 | 3,232.0 | 3,294.0 | 3,224.0 | 3,283.0 | +74.0 | +2.3 | 6,073,900 |
| 18/10/11 | 3,210.0 | 3,254.0 | 3,191.0 | 3,209.0 | -173.0 | -5.1 | 8,831,800 |
| 18/10/10 | 3,425.0 | 3,427.0 | 3,361.0 | 3,382.0 | -8.0 | -0.2 | 4,486,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
