|
|
|
|
||||||||||||||||||||
|
||||||||||
|
||||||||||
業績：
|
| 機械 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 13.3倍 | 1.80倍 | 3.02％ | 12.84倍 |
| 年初来高値： | 4,475.0 | (18/01/15) |
| 年初来安値： | 3,037.0 | (18/06/28) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/13 | 3,160.0 | 3,184.0 | 3,146.0 | 3,177.0 | +72.0 | +2.3 | 5,441,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/12 | 3,095.0 | 3,124.0 | 3,081.0 | 3,105.0 | +7.0 | +0.2 | 4,275,200 |
| 18/07/11 | 3,128.0 | 3,130.0 | 3,072.0 | 3,098.0 | -80.0 | -2.5 | 5,927,500 |
| 18/07/10 | 3,213.0 | 3,219.0 | 3,175.0 | 3,178.0 | +13.0 | +0.4 | 6,509,100 |
| 18/07/09 | 3,195.0 | 3,205.0 | 3,121.0 | 3,165.0 | -50.0 | -1.6 | 6,228,800 |
| 18/07/06 | 3,212.0 | 3,225.0 | 3,174.0 | 3,215.0 | +33.0 | +1.0 | 4,487,700 |
| 18/07/05 | 3,160.0 | 3,213.0 | 3,158.0 | 3,182.0 | +32.0 | +1.0 | 5,955,700 |
| 18/07/04 | 3,130.0 | 3,159.0 | 3,115.0 | 3,150.0 | +12.0 | +0.4 | 4,015,600 |
| 18/07/03 | 3,154.0 | 3,171.0 | 3,100.0 | 3,138.0 | +16.0 | +0.5 | 5,021,100 |
| 18/07/02 | 3,200.0 | 3,232.0 | 3,112.0 | 3,122.0 | -46.0 | -1.5 | 4,478,300 |
| 18/06/29 | 3,161.0 | 3,173.0 | 3,113.0 | 3,168.0 | +48.0 | +1.5 | 5,459,000 |
| 18/06/28 | 3,047.0 | 3,131.0 | 3,037.0 | 3,120.0 | +40.0 | +1.3 | 4,848,900 |
| 18/06/27 | 3,107.0 | 3,126.0 | 3,061.0 | 3,080.0 | -41.0 | -1.3 | 4,052,600 |
| 18/06/26 | 3,063.0 | 3,150.0 | 3,040.0 | 3,121.0 | +20.0 | +0.6 | 4,585,000 |
| 18/06/25 | 3,175.0 | 3,200.0 | 3,095.0 | 3,101.0 | -11.0 | -0.4 | 3,939,500 |
| 18/06/22 | 3,101.0 | 3,127.0 | 3,076.0 | 3,112.0 | -59.0 | -1.9 | 7,039,900 |
| 18/06/21 | 3,181.0 | 3,226.0 | 3,163.0 | 3,171.0 | +12.0 | +0.4 | 4,659,900 |
| 18/06/20 | 3,160.0 | 3,169.0 | 3,098.0 | 3,159.0 | -21.0 | -0.7 | 7,856,200 |
| 18/06/19 | 3,200.0 | 3,252.0 | 3,180.0 | 3,180.0 | -81.0 | -2.5 | 6,701,700 |
| 18/06/18 | 3,300.0 | 3,313.0 | 3,256.0 | 3,261.0 | -132.0 | -3.9 | 5,996,200 |
| 18/06/15 | 3,452.0 | 3,453.0 | 3,371.0 | 3,393.0 | -52.0 | -1.5 | 5,319,400 |
| 18/06/14 | 3,464.0 | 3,491.0 | 3,439.0 | 3,445.0 | -47.0 | -1.3 | 3,895,800 |
| 18/06/13 | 3,505.0 | 3,526.0 | 3,472.0 | 3,492.0 | +14.0 | +0.4 | 3,400,600 |
| 18/06/12 | 3,560.0 | 3,564.0 | 3,464.0 | 3,478.0 | -50.0 | -1.4 | 4,096,400 |
| 18/06/11 | 3,522.0 | 3,549.0 | 3,484.0 | 3,528.0 | +11.0 | +0.3 | 2,810,500 |
| 18/06/08 | 3,545.0 | 3,561.0 | 3,512.0 | 3,517.0 | -44.0 | -1.2 | 4,316,600 |
| 18/06/07 | 3,515.0 | 3,586.0 | 3,511.0 | 3,561.0 | +98.0 | +2.8 | 5,559,700 |
| 18/06/06 | 3,462.0 | 3,467.0 | 3,427.0 | 3,463.0 | -30.0 | -0.9 | 5,051,600 |
| 18/06/05 | 3,536.0 | 3,537.0 | 3,483.0 | 3,493.0 | -37.0 | -1.0 | 3,856,300 |
| 18/06/04 | 3,530.0 | 3,550.0 | 3,496.0 | 3,530.0 | +39.0 | +1.1 | 4,700,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
