年初来高値 | 3,542.0 | 年初来安値 | 2,760.0 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,402.0 | 3,342.0 | 3,371.0 | -11.0 | -0.3 | 1,981,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,379.0 | 3,412.0 | 3,368.0 | 3,382.0 | +27.0 | +0.8 | 2,400,900 | |
3,388.0 | 3,388.0 | 3,320.0 | 3,355.0 | -15.0 | -0.4 | 2,213,900 | |
3,373.0 | 3,410.0 | 3,350.0 | 3,370.0 | +6.0 | +0.2 | 2,340,300 | |
3,362.0 | 3,388.0 | 3,347.0 | 3,364.0 | -17.0 | -0.5 | 2,522,800 | |
3,428.0 | 3,429.0 | 3,352.0 | 3,381.0 | -41.0 | -1.2 | 2,868,500 | |
3,415.0 | 3,429.0 | 3,390.0 | 3,422.0 | -1.0 | -0.0 | 2,454,200 | |
3,428.0 | 3,462.0 | 3,396.0 | 3,423.0 | -1.0 | -0.0 | 2,633,200 | |
3,482.0 | 3,520.0 | 3,395.0 | 3,424.0 | -53.0 | -1.5 | 3,017,400 | |
3,453.0 | 3,481.0 | 3,441.0 | 3,477.0 | +28.0 | +0.8 | 1,752,400 | |
3,472.0 | 3,501.0 | 3,443.0 | 3,449.0 | +19.0 | +0.6 | 2,920,300 | |
3,445.0 | 3,456.0 | 3,416.0 | 3,430.0 | +11.0 | +0.3 | 3,011,200 | |
3,500.0 | 3,500.0 | 3,402.0 | 3,419.0 | -60.0 | -1.7 | 6,565,900 | |
3,387.0 | 3,486.0 | 3,365.0 | 3,479.0 | +127.0 | +3.8 | 6,318,700 | |
3,349.0 | 3,372.0 | 3,309.0 | 3,352.0 | +52.0 | +1.6 | 6,090,700 | |
3,311.0 | 3,320.0 | 3,288.0 | 3,300.0 | +25.0 | +0.8 | 3,935,900 | |
3,261.0 | 3,287.0 | 3,251.0 | 3,275.0 | +29.0 | +0.9 | 3,694,300 | |
3,289.0 | 3,323.0 | 3,240.0 | 3,246.0 | -103.0 | -3.1 | 2,639,900 | |
3,418.0 | 3,425.0 | 3,337.0 | 3,349.0 | -42.0 | -1.2 | 2,967,100 | |
3,386.0 | 3,417.0 | 3,344.0 | 3,391.0 | -49.0 | -1.4 | 3,849,800 | |
3,439.0 | 3,466.0 | 3,422.0 | 3,440.0 | -60.0 | -1.7 | 5,098,900 | |
3,495.0 | 3,542.0 | 3,477.0 | 3,500.0 | +60.0 | +1.7 | 3,815,700 | |
3,421.0 | 3,444.0 | 3,392.0 | 3,440.0 | -35.0 | -1.0 | 2,439,700 | |
3,493.0 | 3,493.0 | 3,428.0 | 3,475.0 | +5.0 | +0.1 | 2,401,100 | |
3,484.0 | 3,500.0 | 3,438.0 | 3,470.0 | +37.0 | +1.1 | 3,072,400 | |
3,410.0 | 3,447.0 | 3,370.0 | 3,433.0 | +38.0 | +1.1 | 4,137,300 | |
3,420.0 | 3,454.0 | 3,390.0 | 3,395.0 | +52.0 | +1.6 | 3,945,200 | |
3,292.0 | 3,370.0 | 3,282.0 | 3,343.0 | +20.0 | +0.6 | 2,959,300 | |
3,370.0 | 3,372.0 | 3,280.0 | 3,323.0 | +23.0 | +0.7 | 3,488,700 | |
3,304.0 | 3,365.0 | 3,285.0 | 3,300.0 | +25.0 | +0.8 | 3,487,700 |