6301 コマツ 東証1 15:00
3,188.0円
前日比
+20.0 (+0.63%)
比較される銘柄: 日立建機クボタ三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
32.7 1.88 1.82 0.34
年初来高値: 3,213.0 (17/09/11)
年初来安値: 2,610.5 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 3,175.0 3,198.0 3,167.0 3,188.0 +20.0 +0.6 3,864,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 3,180.0 3,182.0 3,138.0 3,168.0 +71.0 +2.3 4,171,800
17/09/15 3,088.0 3,106.0 3,085.0 3,097.0 -1.0 0.0 4,746,600
17/09/14 3,132.0 3,141.0 3,086.0 3,098.0 -66.0 -2.1 3,960,300
17/09/13 3,175.0 3,195.0 3,156.0 3,164.0 +10.0 +0.3 3,516,900
17/09/12 3,152.0 3,171.0 3,117.0 3,154.0 -17.0 -0.5 3,962,900
17/09/11 3,198.0 3,213.0 3,165.0 3,171.0 +30.0 +1.0 3,483,200
17/09/08 3,142.0 3,168.0 3,123.0 3,141.0 +32.0 +1.0 6,906,900
17/09/07 3,040.0 3,114.0 3,038.0 3,109.0 +89.0 +2.9 6,577,900
17/09/06 2,953.0 3,020.0 2,948.0 3,020.0 +82.5 +2.8 4,831,500
17/09/05 2,964.0 2,974.0 2,935.0 2,937.5 -27.0 -0.9 2,079,900
17/09/04 2,952.0 2,973.0 2,944.5 2,964.5 +1.0 0.0 2,206,500
17/09/01 2,975.0 2,982.0 2,952.5 2,963.5 -11.5 -0.4 2,902,000
17/08/31 2,980.0 2,996.5 2,971.0 2,975.0 +32.0 +1.1 3,256,600
17/08/30 2,938.0 2,952.5 2,935.0 2,943.0 +1.0 0.0 2,609,700
17/08/29 2,933.0 2,945.0 2,920.0 2,942.0 +1.5 +0.1 2,500,200
17/08/28 2,911.5 2,941.0 2,901.0 2,940.5 +41.5 +1.4 4,275,600
17/08/25 2,828.5 2,916.0 2,828.0 2,899.0 +85.5 +3.0 3,880,300
17/08/24 2,819.0 2,844.5 2,812.5 2,813.5 -6.5 -0.2 1,818,900
17/08/23 2,875.5 2,880.0 2,812.5 2,820.0 -14.0 -0.5 2,752,000
17/08/22 2,810.0 2,844.5 2,800.5 2,834.0 +30.5 +1.1 2,554,800
17/08/21 2,844.5 2,849.0 2,803.0 2,803.5 -25.5 -0.9 2,524,700
17/08/18 2,830.0 2,839.5 2,824.0 2,829.0 -26.5 -0.9 2,375,100
17/08/17 2,825.0 2,858.5 2,816.5 2,855.5 +26.0 +0.9 2,817,000
17/08/16 2,820.5 2,848.5 2,802.5 2,829.5 +5.0 +0.2 3,136,900
17/08/15 2,852.0 2,887.5 2,824.5 2,824.5 -28.0 -1.0 4,393,400
17/08/14 2,871.0 2,877.0 2,847.0 2,852.5 -73.5 -2.5 4,480,800
17/08/10 2,951.0 2,954.5 2,911.5 2,926.0 -40.0 -1.3 3,410,300
17/08/09 2,955.0 2,973.5 2,933.5 2,966.0 -20.5 -0.7 3,109,000
17/08/08 2,976.0 2,989.5 2,954.5 2,986.5 +7.0 +0.2 1,984,700

日経平均