米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.58 | +0.17 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.11% | -0.20% | 0.21% | ||||
| 52週高値 | 5,867 | 52週安値 | 3,566 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,867 | 年初来安値 | 3,566 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,991 | 5,034 | 4,985 | 5,000 | -1 | -0.02 | 1,530,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,969 | 5,032 | 4,960 | 5,001 | +25 | +0.50 | 1,674,900 | |
| 4,994 | 5,008 | 4,968 | 4,976 | -9 | -0.18 | 1,164,500 | |
| 4,975 | 4,988 | 4,954 | 4,985 | +19 | +0.38 | 752,200 | |
| 4,980 | 4,990 | 4,948 | 4,966 | -15 | -0.30 | 1,688,800 | |
| 4,977 | 4,998 | 4,967 | 4,981 | -30 | -0.60 | 1,673,800 | |
| 5,031 | 5,048 | 4,997 | 5,011 | +50 | +1.01 | 2,308,300 | |
| 4,980 | 5,049 | 4,961 | 4,961 | -26 | -0.52 | 4,019,500 | |
| 4,920 | 5,016 | 4,914 | 4,987 | +73 | +1.49 | 4,603,500 | |
| 4,959 | 4,967 | 4,914 | 4,914 | -45 | -0.91 | 2,904,500 | |
| 4,995 | 5,017 | 4,959 | 4,959 | -51 | -1.02 | 3,004,200 | |
| 5,001 | 5,029 | 4,973 | 5,010 | -50 | -0.99 | 2,892,600 | |
| 5,009 | 5,076 | 4,995 | 5,060 | +93 | +1.87 | 4,658,500 | |
| 5,032 | 5,040 | 4,960 | 4,967 | -60 | -1.19 | 2,429,500 | |
| 5,061 | 5,070 | 5,015 | 5,027 | -20 | -0.40 | 2,363,800 | |
| 5,051 | 5,061 | 5,017 | 5,047 | +12 | +0.24 | 2,276,000 | |
| 5,026 | 5,077 | 4,996 | 5,035 | -85 | -1.66 | 3,429,800 | |
| 5,062 | 5,161 | 5,060 | 5,120 | -120 | -2.29 | 3,356,400 | |
| 5,092 | 5,240 | 5,051 | 5,240 | +171 | +3.37 | 3,146,500 | |
| 5,107 | 5,130 | 5,065 | 5,069 | -11 | -0.22 | 1,783,600 | |
| 5,091 | 5,117 | 5,064 | 5,080 | -31 | -0.61 | 2,062,000 | |
| 5,134 | 5,150 | 5,053 | 5,111 | -11 | -0.21 | 1,993,300 | |
| 5,128 | 5,146 | 5,090 | 5,122 | -5 | -0.10 | 2,301,700 | |
| 5,171 | 5,184 | 5,118 | 5,127 | -36 | -0.70 | 2,248,300 | |
| 5,129 | 5,202 | 5,054 | 5,163 | +111 | +2.20 | 2,671,600 | |
| 5,150 | 5,159 | 5,048 | 5,052 | -7 | -0.14 | 2,558,200 | |
| 4,950 | 5,086 | 4,946 | 5,059 | +45 | +0.90 | 4,366,800 | |
| 5,071 | 5,074 | 4,966 | 5,014 | +51 | +1.03 | 3,559,500 | |
| 5,056 | 5,057 | 4,935 | 4,963 | -66 | -1.31 | 3,298,300 | |
| 5,147 | 5,160 | 5,010 | 5,029 | -203 | -3.88 | 3,053,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
