52週高値 | 4,511.0 | 52週安値 | 2,792.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,511.0 | 年初来安値 | 2,792.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,669.0 | 3,590.0 | 3,623.0 | +76.0 | +2.1 | 4,120,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,614.0 | 3,615.0 | 3,534.0 | 3,547.0 | -137.0 | -3.7 | 5,856,000 | |
3,714.0 | 3,733.0 | 3,667.0 | 3,684.0 | -50.0 | -1.3 | 3,256,600 | |
3,697.0 | 3,750.0 | 3,688.0 | 3,734.0 | +4.0 | +0.1 | 3,386,800 | |
3,780.0 | 3,785.0 | 3,728.0 | 3,730.0 | -54.0 | -1.4 | 2,886,600 | |
3,790.0 | 3,807.0 | 3,739.0 | 3,784.0 | +7.0 | +0.2 | 2,788,600 | |
3,824.0 | 3,825.0 | 3,774.0 | 3,777.0 | +5.0 | +0.1 | 3,522,100 | |
3,749.0 | 3,773.0 | 3,713.0 | 3,772.0 | +38.0 | +1.0 | 4,140,400 | |
3,758.0 | 3,778.0 | 3,724.0 | 3,734.0 | -47.0 | -1.2 | 3,532,300 | |
3,792.0 | 3,799.0 | 3,766.0 | 3,781.0 | -21.0 | -0.6 | 2,823,700 | |
3,896.0 | 3,897.0 | 3,795.0 | 3,802.0 | -67.0 | -1.7 | 4,050,600 | |
3,901.0 | 3,909.0 | 3,859.0 | 3,869.0 | +10.0 | +0.3 | 3,359,300 | |
3,812.0 | 3,882.0 | 3,799.0 | 3,859.0 | +76.0 | +2.0 | 3,774,400 | |
3,808.0 | 3,819.0 | 3,767.0 | 3,783.0 | -46.0 | -1.2 | 3,952,800 | |
3,837.0 | 3,887.0 | 3,820.0 | 3,829.0 | +13.0 | +0.3 | 4,325,900 | |
3,720.0 | 3,825.0 | 3,710.0 | 3,816.0 | +95.0 | +2.6 | 5,319,400 | |
3,721.0 | 3,743.0 | 3,674.0 | 3,721.0 | -9.0 | -0.2 | 3,405,000 | |
3,750.0 | 3,759.0 | 3,702.0 | 3,730.0 | +35.0 | +0.9 | 4,199,900 | |
3,685.0 | 3,703.0 | 3,671.0 | 3,695.0 | +25.0 | +0.7 | 3,412,700 | |
3,663.0 | 3,684.0 | 3,645.0 | 3,670.0 | +30.0 | +0.8 | 3,045,700 | |
3,651.0 | 3,659.0 | 3,593.0 | 3,640.0 | +11.0 | +0.3 | 3,678,000 | |
3,560.0 | 3,630.0 | 3,542.0 | 3,629.0 | +116.0 | +3.3 | 3,946,400 | |
3,602.0 | 3,606.0 | 3,495.0 | 3,513.0 | -86.0 | -2.4 | 5,740,500 | |
3,643.0 | 3,643.0 | 3,582.0 | 3,599.0 | -48.0 | -1.3 | 3,904,000 | |
3,616.0 | 3,653.0 | 3,595.0 | 3,647.0 | +98.0 | +2.8 | 5,473,600 | |
3,558.0 | 3,565.0 | 3,527.0 | 3,549.0 | +53.0 | +1.5 | 3,911,600 | |
3,512.0 | 3,536.0 | 3,479.0 | 3,496.0 | +33.0 | +1.0 | 7,669,800 | |
3,445.0 | 3,476.0 | 3,404.0 | 3,463.0 | +47.0 | +1.4 | 8,917,300 | |
3,495.0 | 3,517.0 | 3,402.0 | 3,416.0 | -274.0 | -7.4 | 15,364,100 | |
3,681.0 | 3,706.0 | 3,646.0 | 3,690.0 | +12.0 | +0.3 | 5,183,100 |