6301 コマツ 東証1 09:34
3,578.0円
前日比
-29.0 (-0.80%)
比較される銘柄: 日立建機クボタ三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.2 2.03 2.01 0.73
年初来高値: 3,945.0 (17/11/09)
年初来安値: 2,610.5 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 3,584.0 3,594.0 3,546.0 3,578.0 -29.0 -0.8 1,056,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 3,650.0 3,668.0 3,599.0 3,607.0 -8.0 -0.2 5,372,300
17/11/16 3,570.0 3,637.0 3,567.0 3,615.0 -49.0 -1.3 6,937,700
17/11/15 3,700.0 3,735.0 3,636.0 3,664.0 -86.0 -2.3 5,212,300
17/11/14 3,722.0 3,760.0 3,708.0 3,750.0 +28.0 +0.8 3,304,900
17/11/13 3,745.0 3,755.0 3,711.0 3,722.0 -24.0 -0.6 3,016,000
17/11/10 3,731.0 3,792.0 3,716.0 3,746.0 -103.0 -2.7 5,796,600
17/11/09 3,860.0 3,945.0 3,787.0 3,849.0 -14.0 -0.4 6,984,400
17/11/08 3,850.0 3,878.0 3,826.0 3,863.0 +31.0 +0.8 3,593,800
17/11/07 3,793.0 3,834.0 3,756.0 3,832.0 +45.0 +1.2 4,209,700
17/11/06 3,790.0 3,795.0 3,727.0 3,787.0 +2.0 +0.1 4,328,300
17/11/02 3,799.0 3,804.0 3,760.0 3,785.0 -28.0 -0.7 4,182,600
17/11/01 3,725.0 3,815.0 3,724.0 3,813.0 +116.0 +3.1 6,077,200
17/10/31 3,787.0 3,808.0 3,692.0 3,697.0 -107.0 -2.8 7,125,100
17/10/30 3,824.0 3,843.0 3,755.0 3,804.0 +127.0 +3.5 7,811,100
17/10/27 3,700.0 3,700.0 3,649.0 3,677.0 +13.0 +0.4 3,839,300
17/10/26 3,746.0 3,750.0 3,645.0 3,664.0 -32.0 -0.9 4,009,800
17/10/25 3,730.0 3,769.0 3,663.0 3,696.0 +119.0 +3.3 8,870,100
17/10/24 3,570.0 3,581.0 3,551.0 3,577.0 -2.0 -0.1 3,078,500
17/10/23 3,550.0 3,584.0 3,548.0 3,579.0 +79.0 +2.3 3,975,200
17/10/20 3,490.0 3,506.0 3,477.0 3,500.0 -8.0 -0.2 3,314,400
17/10/19 3,545.0 3,554.0 3,506.0 3,508.0 -21.0 -0.6 3,290,400
17/10/18 3,503.0 3,532.0 3,488.0 3,529.0 +16.0 +0.5 3,415,800
17/10/17 3,526.0 3,578.0 3,503.0 3,513.0 +30.0 +0.9 5,692,000
17/10/16 3,472.0 3,489.0 3,462.0 3,483.0 +11.0 +0.3 3,113,900
17/10/13 3,460.0 3,504.0 3,437.0 3,472.0 +17.0 +0.5 5,216,500
17/10/12 3,415.0 3,470.0 3,406.0 3,455.0 +166.0 +5.0 6,651,500
17/10/11 3,285.0 3,298.0 3,267.0 3,289.0 +4.0 +0.1 1,752,700
17/10/10 3,303.0 3,305.0 3,273.0 3,285.0 +4.0 +0.1 1,844,100
17/10/06 3,288.0 3,307.0 3,271.0 3,281.0 +11.0 +0.3 2,690,000

日経平均