6301 コマツ 東証1 15:00
2,666.0円
前日比
-31.0 (-1.15%)
比較される銘柄: 日立建機クボタ三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
27.3 1.76 2.18 0.35
年初来高値: 2,727.5 (16/12/01)
年初来安値: 1,557.5 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,662.0 2,700.5 2,641.0 2,666.0 -31.0 -1.1 5,793,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 2,693.0 2,727.5 2,679.5 2,697.0 +63.5 +2.4 7,597,700
16/11/30 2,615.0 2,633.5 2,605.0 2,633.5 +30.0 +1.2 6,326,600
16/11/29 2,584.0 2,607.5 2,577.0 2,603.5 -3.0 -0.1 4,690,500
16/11/28 2,551.0 2,607.0 2,532.0 2,606.5 +40.0 +1.6 4,972,400
16/11/25 2,600.0 2,613.0 2,554.0 2,566.5 +13.5 +0.5 6,677,200
16/11/24 2,538.0 2,569.0 2,534.0 2,553.0 +44.5 +1.8 6,189,800
16/11/22 2,521.0 2,523.0 2,500.0 2,508.5 -10.0 -0.4 3,655,000
16/11/21 2,491.0 2,519.5 2,458.0 2,518.5 +43.0 +1.7 5,592,800
16/11/18 2,506.5 2,518.0 2,474.5 2,475.5 -12.0 -0.5 5,230,100
16/11/17 2,499.5 2,500.0 2,461.0 2,487.5 -51.0 -2.0 5,844,200
16/11/16 2,528.0 2,538.5 2,485.0 2,538.5 +13.0 +0.5 5,483,200
16/11/15 2,528.0 2,528.0 2,489.5 2,525.5 +19.0 +0.8 5,777,600
16/11/14 2,530.0 2,531.0 2,498.5 2,506.5 -27.5 -1.1 9,395,200
16/11/11 2,458.5 2,539.5 2,456.0 2,534.0 +121.0 +5.0 14,289,200
16/11/10 2,429.5 2,438.0 2,367.5 2,413.0 +233.5 +10.7 13,071,100
16/11/09 2,280.0 2,304.5 2,131.0 2,179.5 -88.0 -3.9 10,114,100
16/11/08 2,260.5 2,267.5 2,235.5 2,267.5 +8.0 +0.4 4,412,300
16/11/07 2,284.5 2,289.0 2,242.0 2,259.5 +5.0 +0.2 5,362,700
16/11/04 2,267.0 2,278.0 2,239.5 2,254.5 -26.5 -1.2 6,638,100
16/11/02 2,300.0 2,309.5 2,272.5 2,281.0 -48.0 -2.1 4,705,600
16/11/01 2,343.0 2,353.5 2,321.5 2,329.0 -14.0 -0.6 3,957,800
16/10/31 2,299.0 2,355.0 2,298.5 2,343.0 +2.5 +0.1 5,340,300
16/10/28 2,312.0 2,346.5 2,301.5 2,340.5 +24.0 +1.0 7,326,100
16/10/27 2,292.5 2,327.5 2,292.5 2,316.5 -4.0 -0.2 3,875,900
16/10/26 2,279.0 2,324.0 2,275.5 2,320.5 -58.5 -2.5 7,260,500
16/10/25 2,399.5 2,404.5 2,363.0 2,379.0 -3.5 -0.1 3,094,800
16/10/24 2,377.0 2,389.0 2,365.5 2,382.5 +8.5 +0.4 2,315,600
16/10/21 2,361.0 2,388.0 2,357.0 2,374.0 +1.0 0.0 3,249,300
16/10/20 2,350.0 2,373.0 2,322.0 2,373.0 +17.0 +0.7 4,323,800

日経平均