6301 コマツ 東証1 15:00
2,968.0円
前日比
-11.0 (-0.37%)
比較される銘柄: 日立建機クボタ三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
30.4 1.78 1.95 0.53
決算発表予定日  2017/07/28
年初来高値: 3,029.0 (17/03/16)
年初来安値: 2,610.5 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 2,970.0 2,986.5 2,942.0 2,968.0 -11.0 -0.4 3,473,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 3,000.0 3,020.0 2,951.5 2,979.0 +77.0 +2.7 5,718,300
17/07/25 2,913.5 2,925.5 2,897.5 2,902.0 -16.5 -0.6 3,110,100
17/07/24 2,950.0 2,955.5 2,918.5 2,918.5 -67.0 -2.2 4,230,100
17/07/21 2,949.5 2,990.0 2,948.0 2,985.5 +26.5 +0.9 3,668,600
17/07/20 2,953.0 2,961.0 2,939.0 2,959.0 +10.5 +0.4 2,055,200
17/07/19 2,933.5 2,950.0 2,910.0 2,948.5 +6.0 +0.2 2,716,400
17/07/18 2,932.0 2,949.0 2,924.0 2,942.5 -11.5 -0.4 2,871,600
17/07/14 2,923.0 2,954.5 2,912.0 2,954.0 +49.5 +1.7 3,525,400
17/07/13 2,925.0 2,926.0 2,897.0 2,904.5 -14.5 -0.5 1,866,300
17/07/12 2,927.0 2,949.0 2,908.0 2,919.0 -8.5 -0.3 2,739,600
17/07/11 2,910.0 2,931.0 2,898.0 2,927.5 +33.5 +1.2 3,356,200
17/07/10 2,880.0 2,898.0 2,870.5 2,894.0 +38.5 +1.3 2,371,900
17/07/07 2,863.0 2,881.0 2,855.0 2,855.5 -42.0 -1.4 2,947,400
17/07/06 2,904.5 2,907.5 2,884.5 2,897.5 -11.0 -0.4 2,877,600
17/07/05 2,880.5 2,909.5 2,877.0 2,908.5 +35.5 +1.2 3,263,400
17/07/04 2,900.0 2,911.0 2,859.0 2,873.0 +7.5 +0.3 3,336,900
17/07/03 2,869.5 2,884.0 2,856.5 2,865.5 +11.0 +0.4 3,324,200
17/06/30 2,863.0 2,864.5 2,822.0 2,854.5 -14.5 -0.5 4,052,800
17/06/29 2,850.0 2,874.0 2,839.5 2,869.0 +86.0 +3.1 5,823,800
17/06/28 2,795.0 2,812.0 2,780.0 2,783.0 +7.0 +0.3 4,068,400
17/06/27 2,741.5 2,782.5 2,740.0 2,776.0 +43.0 +1.6 2,829,400
17/06/26 2,720.0 2,741.0 2,719.0 2,733.0 -3.5 -0.1 2,018,900
17/06/23 2,753.5 2,768.5 2,731.5 2,736.5 -17.5 -0.6 3,549,600
17/06/22 2,780.0 2,782.0 2,753.0 2,754.0 -35.0 -1.3 3,357,000
17/06/21 2,798.0 2,799.0 2,765.0 2,789.0 -14.5 -0.5 3,308,500
17/06/20 2,800.0 2,842.0 2,800.0 2,803.5 +36.0 +1.3 5,663,500
17/06/19 2,717.5 2,777.0 2,715.5 2,767.5 +70.5 +2.6 3,740,000
17/06/16 2,691.5 2,739.5 2,685.5 2,697.0 +13.0 +0.5 6,978,300
17/06/15 2,700.0 2,713.5 2,671.0 2,684.0 -47.0 -1.7 3,887,400

日経平均