6301 コマツ 東証1 15:00
2,736.0円
前日比
-19.5 (-0.71%)
比較される銘柄: 日立建機クボタ三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
28.0 1.81 2.12 0.75
決算発表予定日  2017/01/31
昨年来高値: 2,813.5 (16/12/08)
昨年来安値: 1,557.5 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 2,727.5 2,759.0 2,713.5 2,736.0 -19.5 -0.7 4,048,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,729.5 2,774.5 2,727.5 2,755.5 +54.0 +2.0 5,295,900
17/01/19 2,658.0 2,704.0 2,658.0 2,701.5 +61.5 +2.3 3,525,600
17/01/18 2,625.5 2,649.0 2,610.5 2,640.0 +9.5 +0.4 2,613,300
17/01/17 2,663.5 2,668.0 2,618.0 2,630.5 -44.0 -1.6 3,392,400
17/01/16 2,679.5 2,704.5 2,664.0 2,674.5 -7.5 -0.3 3,879,400
17/01/13 2,676.5 2,696.5 2,673.5 2,682.0 +7.0 +0.3 3,923,100
17/01/12 2,663.0 2,687.5 2,662.5 2,675.0 +21.5 +0.8 6,208,500
17/01/11 2,645.0 2,667.0 2,639.0 2,653.5 +14.0 +0.5 3,531,300
17/01/10 2,643.0 2,676.0 2,633.0 2,639.5 -33.0 -1.2 4,648,200
17/01/06 2,638.0 2,677.5 2,617.5 2,672.5 -8.0 -0.3 4,701,100
17/01/05 2,719.5 2,719.5 2,660.0 2,680.5 -33.0 -1.2 4,613,800
17/01/04 2,697.5 2,719.0 2,693.5 2,713.5 +66.0 +2.5 5,591,800
16/12/30 2,662.5 2,664.5 2,634.5 2,647.5 -35.5 -1.3 3,514,500
16/12/29 2,713.0 2,718.5 2,675.0 2,683.0 -52.5 -1.9 3,210,200
16/12/28 2,710.0 2,737.0 2,710.0 2,735.5 +46.0 +1.7 3,408,100
16/12/27 2,699.0 2,709.5 2,685.5 2,689.5 -18.0 -0.7 2,452,600
16/12/26 2,702.0 2,730.0 2,699.5 2,707.5 +12.0 +0.4 3,111,400
16/12/22 2,690.0 2,704.5 2,678.0 2,695.5 +9.0 +0.3 3,813,800
16/12/21 2,703.5 2,718.5 2,673.0 2,686.5 +6.5 +0.2 4,618,700
16/12/20 2,665.0 2,682.5 2,648.5 2,680.0 +30.5 +1.2 4,741,300
16/12/19 2,630.0 2,658.0 2,600.0 2,649.5 +3.0 +0.1 5,408,400
16/12/16 2,670.0 2,677.0 2,639.5 2,646.5 -7.0 -0.3 7,441,900
16/12/15 2,696.0 2,696.5 2,638.5 2,653.5 -43.0 -1.6 6,756,400
16/12/14 2,699.5 2,702.0 2,651.0 2,696.5 -6.0 -0.2 7,726,300
16/12/13 2,657.0 2,704.5 2,637.5 2,702.5 -4.0 -0.1 10,315,400
16/12/12 2,779.0 2,782.0 2,705.5 2,706.5 -86.0 -3.1 8,473,800
16/12/09 2,729.5 2,801.5 2,729.5 2,792.5 -21.0 -0.7 7,594,000
16/12/08 2,733.5 2,813.5 2,728.0 2,813.5 +96.5 +3.6 8,667,000
16/12/07 2,695.0 2,719.0 2,675.0 2,717.0 +36.0 +1.3 5,244,500

日経平均