52週高値 | 4,670 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,318 | 4,175 | 4,264 | -73 | -1.7 | 5,305,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,178 | 3,218 | 3,174 | 3,210 | -2 | -0.1 | 2,246,300 | |
3,216 | 3,225 | 3,191 | 3,212 | +83 | +2.7 | 3,039,300 | |
3,133 | 3,184 | 3,125 | 3,129 | -38 | -1.2 | 2,632,500 | |
3,209 | 3,213 | 3,155 | 3,167 | -15 | -0.5 | 3,407,200 | |
3,155 | 3,187 | 3,122 | 3,182 | -92 | -2.8 | 3,663,900 | |
3,288 | 3,304 | 3,259 | 3,274 | +52 | +1.6 | 3,299,000 | |
3,300 | 3,303 | 3,183 | 3,222 | -95 | -2.9 | 5,519,400 | |
3,355 | 3,357 | 3,299 | 3,317 | -104 | -3.0 | 3,751,400 | |
3,399 | 3,445 | 3,399 | 3,421 | -48 | -1.4 | 3,997,300 | |
3,468 | 3,476 | 3,450 | 3,469 | +9 | +0.3 | 2,949,900 | |
3,453 | 3,499 | 3,445 | 3,460 | +40 | +1.2 | 3,035,900 | |
3,430 | 3,431 | 3,406 | 3,420 | -6 | -0.2 | 2,598,800 | |
3,435 | 3,439 | 3,418 | 3,426 | +5 | +0.1 | 2,359,300 | |
3,367 | 3,436 | 3,365 | 3,421 | +56 | +1.7 | 3,678,800 | |
3,372 | 3,396 | 3,350 | 3,365 | +9 | +0.3 | 2,620,600 | |
3,270 | 3,363 | 3,270 | 3,356 | +96 | +2.9 | 3,500,200 | |
3,302 | 3,307 | 3,250 | 3,260 | -55 | -1.7 | 3,519,500 | |
3,290 | 3,316 | 3,281 | 3,315 | +41 | +1.3 | 1,909,200 | |
3,277 | 3,279 | 3,249 | 3,274 | +9 | +0.3 | 2,345,700 | |
3,285 | 3,304 | 3,250 | 3,265 | -62 | -1.9 | 2,825,600 | |
3,307 | 3,338 | 3,303 | 3,327 | +20 | +0.6 | 2,522,800 | |
3,280 | 3,309 | 3,264 | 3,307 | +45 | +1.4 | 3,159,200 | |
3,206 | 3,271 | 3,201 | 3,262 | +47 | +1.5 | 3,613,000 | |
3,257 | 3,257 | 3,213 | 3,215 | -12 | -0.4 | 3,110,800 | |
3,253 | 3,268 | 3,224 | 3,227 | -6 | -0.2 | 2,307,700 | |
3,256 | 3,258 | 3,218 | 3,233 | -4 | -0.1 | 2,808,800 | |
3,190 | 3,243 | 3,177 | 3,237 | +57 | +1.8 | 4,208,100 | |
3,155 | 3,184 | 3,144 | 3,180 | +46 | +1.5 | 3,094,400 | |
3,110 | 3,143 | 3,105 | 3,134 | 0 | 0.0 | 1,859,900 | |
3,148 | 3,152 | 3,111 | 3,134 | - | - | 2,235,200 |