52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,613 | 4,694 | 4,605 | 4,632 | +19 | +0.4 | 3,191,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,298 | 4,306 | 4,245 | 4,273 | -20 | -0.5 | 2,913,100 | |
4,342 | 4,342 | 4,278 | 4,293 | -75 | -1.7 | 3,252,100 | |
4,324 | 4,398 | 4,316 | 4,368 | -26 | -0.6 | 2,782,300 | |
4,450 | 4,477 | 4,390 | 4,394 | -54 | -1.2 | 3,296,000 | |
4,492 | 4,497 | 4,427 | 4,448 | -61 | -1.4 | 3,442,700 | |
4,450 | 4,511 | 4,432 | 4,509 | +55 | +1.2 | 3,407,600 | |
4,435 | 4,471 | 4,423 | 4,454 | +61 | +1.4 | 4,443,800 | |
4,381 | 4,406 | 4,355 | 4,393 | +2 | 0.0 | 4,001,000 | |
4,359 | 4,409 | 4,358 | 4,391 | +32 | +0.7 | 3,611,900 | |
4,348 | 4,389 | 4,325 | 4,359 | +29 | +0.7 | 2,692,000 | |
4,330 | 4,369 | 4,304 | 4,330 | +48 | +1.1 | 3,212,000 | |
4,314 | 4,321 | 4,246 | 4,282 | +11 | +0.3 | 3,771,700 | |
4,278 | 4,342 | 4,262 | 4,271 | -1 | -0.0 | 2,768,500 | |
4,300 | 4,322 | 4,245 | 4,272 | -28 | -0.7 | 3,523,200 | |
4,280 | 4,300 | 4,245 | 4,300 | +34 | +0.8 | 2,405,700 | |
4,230 | 4,266 | 4,188 | 4,266 | +57 | +1.4 | 2,835,200 | |
4,130 | 4,219 | 4,123 | 4,209 | +59 | +1.4 | 3,115,200 | |
4,102 | 4,167 | 4,096 | 4,150 | +38 | +0.9 | 3,498,900 | |
4,126 | 4,137 | 4,095 | 4,112 | +20 | +0.5 | 2,764,400 | |
4,090 | 4,140 | 4,078 | 4,092 | +26 | +0.6 | 2,381,400 | |
3,984 | 4,066 | 3,979 | 4,066 | +124 | +3.1 | 2,318,600 | |
3,926 | 3,953 | 3,918 | 3,942 | -24 | -0.6 | 2,105,200 | |
3,949 | 3,984 | 3,930 | 3,966 | +6 | +0.2 | 2,839,600 | |
3,891 | 3,978 | 3,883 | 3,960 | -25 | -0.6 | 3,056,400 | |
3,932 | 3,985 | 3,917 | 3,985 | +87 | +2.2 | 2,552,800 | |
3,928 | 3,946 | 3,896 | 3,898 | -9 | -0.2 | 1,611,000 | |
3,875 | 3,936 | 3,873 | 3,907 | -3 | -0.1 | 1,867,700 | |
3,927 | 3,933 | 3,865 | 3,910 | -66 | -1.7 | 3,361,300 | |
4,008 | 4,019 | 3,975 | 3,976 | -81 | -2.0 | 2,300,700 | |
4,069 | 4,097 | 4,055 | 4,057 | +16 | +0.4 | 1,862,400 |