52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,613 | 4,694 | 4,605 | 4,632 | +19 | +0.4 | 3,191,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,498 | 4,442 | 4,485 | +47 | +1.1 | 3,561,000 | |
4,481 | 4,490 | 4,438 | 4,438 | -69 | -1.5 | 2,750,400 | |
4,561 | 4,597 | 4,475 | 4,507 | -99 | -2.1 | 6,367,800 | |
4,608 | 4,670 | 4,567 | 4,606 | +130 | +2.9 | 6,445,800 | |
4,380 | 4,477 | 4,380 | 4,476 | +101 | +2.3 | 3,587,200 | |
4,310 | 4,402 | 4,304 | 4,375 | +105 | +2.5 | 3,893,400 | |
4,223 | 4,313 | 4,223 | 4,270 | +47 | +1.1 | 3,759,000 | |
4,199 | 4,223 | 4,151 | 4,223 | +43 | +1.0 | 2,711,400 | |
4,312 | 4,337 | 4,156 | 4,180 | -71 | -1.7 | 2,942,800 | |
4,161 | 4,260 | 4,137 | 4,251 | +59 | +1.4 | 3,980,100 | |
4,236 | 4,259 | 4,142 | 4,192 | -175 | -4.0 | 5,356,200 | |
4,424 | 4,476 | 4,366 | 4,367 | -74 | -1.7 | 6,125,200 | |
4,580 | 4,609 | 4,440 | 4,441 | -128 | -2.8 | 4,249,600 | |
4,485 | 4,569 | 4,443 | 4,569 | +38 | +0.8 | 4,912,500 | |
4,450 | 4,546 | 4,446 | 4,531 | +155 | +3.5 | 5,024,100 | |
4,420 | 4,433 | 4,372 | 4,376 | -19 | -0.4 | 2,247,400 | |
4,340 | 4,404 | 4,328 | 4,395 | +49 | +1.1 | 2,311,200 | |
4,374 | 4,374 | 4,304 | 4,346 | -39 | -0.9 | 4,873,800 | |
4,388 | 4,416 | 4,363 | 4,385 | +16 | +0.4 | 2,950,500 | |
4,304 | 4,400 | 4,303 | 4,369 | +51 | +1.2 | 3,089,400 | |
4,283 | 4,358 | 4,278 | 4,318 | +48 | +1.1 | 3,832,400 | |
4,250 | 4,283 | 4,234 | 4,270 | +20 | +0.5 | 3,063,800 | |
4,282 | 4,304 | 4,237 | 4,250 | -71 | -1.6 | 2,902,800 | |
4,313 | 4,346 | 4,302 | 4,321 | +2 | 0.0 | 2,084,200 | |
4,330 | 4,330 | 4,279 | 4,319 | -10 | -0.2 | 1,807,000 | |
4,370 | 4,374 | 4,317 | 4,329 | +41 | +1.0 | 3,772,600 | |
4,313 | 4,325 | 4,254 | 4,288 | +25 | +0.6 | 3,385,400 | |
4,269 | 4,273 | 4,225 | 4,263 | -65 | -1.5 | 3,171,100 | |
4,328 | 4,330 | 4,248 | 4,328 | +40 | +0.9 | 3,766,400 | |
4,322 | 4,350 | 4,285 | 4,288 | -47 | -1.1 | 3,189,600 |