52週高値 | 4,670 | 52週安値 | 3,214 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,519 | 4,525 | 4,415 | 4,460 | +3 | +0.1 | 3,191,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,728 | 3,765 | 3,700 | 3,742 | +72 | +2.0 | 3,501,200 | |
3,700 | 3,711 | 3,606 | 3,670 | -54 | -1.5 | 5,307,600 | |
3,791 | 3,791 | 3,722 | 3,724 | -86 | -2.3 | 4,233,300 | |
3,758 | 3,832 | 3,745 | 3,810 | +33 | +0.9 | 3,602,000 | |
3,748 | 3,827 | 3,738 | 3,777 | -41 | -1.1 | 4,527,900 | |
3,860 | 3,862 | 3,753 | 3,818 | -18 | -0.5 | 4,816,000 | |
3,879 | 3,893 | 3,796 | 3,836 | +15 | +0.4 | 4,506,000 | |
3,800 | 3,829 | 3,759 | 3,821 | -16 | -0.4 | 3,862,500 | |
3,823 | 3,884 | 3,817 | 3,837 | -23 | -0.6 | 4,498,300 | |
3,834 | 3,862 | 3,804 | 3,860 | +27 | +0.7 | 5,736,100 | |
3,840 | 3,860 | 3,823 | 3,833 | -23 | -0.6 | 4,102,900 | |
3,845 | 3,892 | 3,841 | 3,856 | +87 | +2.3 | 5,323,400 | |
3,736 | 3,789 | 3,686 | 3,769 | +13 | +0.3 | 5,873,700 | |
3,795 | 3,801 | 3,722 | 3,756 | -5 | -0.1 | 5,970,200 | |
3,835 | 3,856 | 3,754 | 3,761 | -144 | -3.7 | 4,293,300 | |
3,988 | 4,011 | 3,881 | 3,905 | -134 | -3.3 | 5,783,100 | |
4,075 | 4,130 | 4,035 | 4,039 | -4 | -0.1 | 5,361,400 | |
4,179 | 4,185 | 4,026 | 4,043 | -134 | -3.2 | 6,602,800 | |
4,223 | 4,235 | 4,155 | 4,177 | -76 | -1.8 | 4,352,200 | |
4,232 | 4,253 | 4,191 | 4,253 | -20 | -0.5 | 4,201,800 | |
4,298 | 4,306 | 4,245 | 4,273 | -20 | -0.5 | 2,913,100 | |
4,342 | 4,342 | 4,278 | 4,293 | -75 | -1.7 | 3,252,100 | |
4,324 | 4,398 | 4,316 | 4,368 | -26 | -0.6 | 2,782,300 | |
4,450 | 4,477 | 4,390 | 4,394 | -54 | -1.2 | 3,296,000 | |
4,492 | 4,497 | 4,427 | 4,448 | -61 | -1.4 | 3,442,700 | |
4,450 | 4,511 | 4,432 | 4,509 | +55 | +1.2 | 3,407,600 | |
4,435 | 4,471 | 4,423 | 4,454 | +61 | +1.4 | 4,443,800 | |
4,381 | 4,406 | 4,355 | 4,393 | +2 | 0.0 | 4,001,000 | |
4,359 | 4,409 | 4,358 | 4,391 | +32 | +0.7 | 3,611,900 | |
4,348 | 4,389 | 4,325 | 4,359 | +29 | +0.7 | 2,692,000 |