52週高値 | 4,670 | 52週安値 | 3,249 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,392 | 4,425 | 4,327 | 4,329 | -198 | -4.4 | 3,886,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,657 | 3,605 | 3,605 | -18 | -0.5 | 2,557,200 | |
3,600 | 3,669 | 3,590 | 3,623 | +76 | +2.1 | 4,120,100 | |
3,614 | 3,615 | 3,534 | 3,547 | -137 | -3.7 | 5,856,000 | |
3,714 | 3,733 | 3,667 | 3,684 | -50 | -1.3 | 3,256,600 | |
3,697 | 3,750 | 3,688 | 3,734 | +4 | +0.1 | 3,386,800 | |
3,780 | 3,785 | 3,728 | 3,730 | -54 | -1.4 | 2,886,600 | |
3,790 | 3,807 | 3,739 | 3,784 | +7 | +0.2 | 2,788,600 | |
3,824 | 3,825 | 3,774 | 3,777 | +5 | +0.1 | 3,522,100 | |
3,749 | 3,773 | 3,713 | 3,772 | +38 | +1.0 | 4,140,400 | |
3,758 | 3,778 | 3,724 | 3,734 | -47 | -1.2 | 3,532,300 | |
3,792 | 3,799 | 3,766 | 3,781 | -21 | -0.6 | 2,823,700 | |
3,896 | 3,897 | 3,795 | 3,802 | -67 | -1.7 | 4,050,600 | |
3,901 | 3,909 | 3,859 | 3,869 | +10 | +0.3 | 3,359,300 | |
3,812 | 3,882 | 3,799 | 3,859 | +76 | +2.0 | 3,774,400 | |
3,808 | 3,819 | 3,767 | 3,783 | -46 | -1.2 | 3,952,800 | |
3,837 | 3,887 | 3,820 | 3,829 | +13 | +0.3 | 4,325,900 | |
3,720 | 3,825 | 3,710 | 3,816 | +95 | +2.6 | 5,319,400 | |
3,721 | 3,743 | 3,674 | 3,721 | -9 | -0.2 | 3,405,000 | |
3,750 | 3,759 | 3,702 | 3,730 | +35 | +0.9 | 4,199,900 | |
3,685 | 3,703 | 3,671 | 3,695 | +25 | +0.7 | 3,412,700 | |
3,663 | 3,684 | 3,645 | 3,670 | +30 | +0.8 | 3,045,700 | |
3,651 | 3,659 | 3,593 | 3,640 | +11 | +0.3 | 3,678,000 | |
3,560 | 3,630 | 3,542 | 3,629 | +116 | +3.3 | 3,946,400 | |
3,602 | 3,606 | 3,495 | 3,513 | -86 | -2.4 | 5,740,500 | |
3,643 | 3,643 | 3,582 | 3,599 | -48 | -1.3 | 3,904,000 | |
3,616 | 3,653 | 3,595 | 3,647 | +98 | +2.8 | 5,473,600 | |
3,558 | 3,565 | 3,527 | 3,549 | +53 | +1.5 | 3,911,600 | |
3,512 | 3,536 | 3,479 | 3,496 | +33 | +1.0 | 7,669,800 | |
3,445 | 3,476 | 3,404 | 3,463 | +47 | +1.4 | 8,917,300 | |
3,495 | 3,517 | 3,402 | 3,416 | -274 | -7.4 | 15,364,100 |