52週高値 | 4,670 | 52週安値 | 3,214 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,407 | 4,415 | 4,275 | 4,353 | -63 | -1.4 | 3,027,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,658 | 3,581 | 3,647 | +80 | +2.2 | 4,355,700 | |
3,570 | 3,575 | 3,544 | 3,567 | -2 | -0.1 | 2,153,200 | |
3,489 | 3,573 | 3,482 | 3,569 | +67 | +1.9 | 4,696,500 | |
3,535 | 3,548 | 3,479 | 3,502 | +16 | +0.5 | 3,434,700 | |
3,550 | 3,586 | 3,481 | 3,486 | -64 | -1.8 | 4,348,500 | |
3,470 | 3,550 | 3,449 | 3,550 | +31 | +0.9 | 3,356,800 | |
3,450 | 3,549 | 3,448 | 3,519 | +172 | +5.1 | 7,063,000 | |
3,286 | 3,351 | 3,285 | 3,347 | +47 | +1.4 | 3,396,400 | |
3,280 | 3,313 | 3,251 | 3,300 | +8 | +0.2 | 3,537,900 | |
3,371 | 3,378 | 3,274 | 3,292 | -122 | -3.6 | 10,785,300 | |
3,430 | 3,430 | 3,382 | 3,414 | -21 | -0.6 | 2,992,300 | |
3,454 | 3,501 | 3,428 | 3,435 | +44 | +1.3 | 3,758,500 | |
3,390 | 3,423 | 3,378 | 3,391 | -13 | -0.4 | 3,895,500 | |
3,436 | 3,442 | 3,386 | 3,404 | -67 | -1.9 | 3,969,900 | |
3,440 | 3,481 | 3,424 | 3,471 | +24 | +0.7 | 2,266,200 | |
3,500 | 3,523 | 3,425 | 3,447 | -49 | -1.4 | 4,934,000 | |
3,420 | 3,498 | 3,415 | 3,496 | +91 | +2.7 | 4,134,400 | |
3,385 | 3,417 | 3,384 | 3,405 | +35 | +1.0 | 3,055,300 | |
3,337 | 3,373 | 3,324 | 3,370 | +59 | +1.8 | 3,073,300 | |
3,337 | 3,360 | 3,302 | 3,311 | -30 | -0.9 | 3,346,200 | |
3,302 | 3,345 | 3,300 | 3,341 | +41 | +1.2 | 3,088,600 | |
3,305 | 3,310 | 3,282 | 3,300 | +22 | +0.7 | 2,269,200 | |
3,349 | 3,350 | 3,272 | 3,278 | -20 | -0.6 | 3,011,400 | |
3,301 | 3,307 | 3,287 | 3,298 | -40 | -1.2 | 3,050,000 | |
3,339 | 3,347 | 3,322 | 3,338 | -12 | -0.4 | 2,888,100 | |
3,345 | 3,354 | 3,329 | 3,350 | +18 | +0.5 | 3,080,900 | |
3,351 | 3,352 | 3,316 | 3,332 | -38 | -1.1 | 3,960,500 | |
3,410 | 3,414 | 3,355 | 3,370 | -58 | -1.7 | 3,517,300 | |
3,355 | 3,450 | 3,353 | 3,428 | +84 | +2.5 | 5,973,000 | |
3,308 | 3,345 | 3,288 | 3,344 | +53 | +1.6 | 4,985,300 |