38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 666 | 666 | -31 | -4.4 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 580 | 410 | 460 | -100 | -17.9 | 71,000 | |
495 | 620 | 480 | 560 | +66 | +13.4 | 187,000 | |
435 | 500 | 427 | 494 | +69 | +16.2 | 177,000 | |
435 | 450 | 425 | 425 | -8 | -1.8 | 74,000 | |
427 | 435 | 393 | 433 | +44 | +11.3 | 73,000 | |
400 | 400 | 370 | 389 | -11 | -2.8 | 96,000 | |
420 | 420 | 397 | 400 | -20 | -4.8 | 26,000 | |
420 | 440 | 407 | 420 | +4 | +1.0 | 57,000 | |
430 | 460 | 415 | 416 | -13 | -3.0 | 45,000 | |
430 | 430 | 385 | 429 | -21 | -4.7 | 115,000 | |
440 | 484 | 390 | 450 | +20 | +4.7 | 105,000 | |
392 | 450 | 392 | 430 | +35 | +8.9 | 63,000 | |
435 | 435 | 365 | 395 | +21 | +5.6 | 71,000 | |
380 | 381 | 355 | 374 | +14 | +3.9 | 18,000 | |
387 | 405 | 355 | 360 | -25 | -6.5 | 37,000 | |
445 | 460 | 377 | 385 | -15 | -3.8 | 56,000 | |
375 | 425 | 335 | 400 | +83 | +26.2 | 59,000 | |
316 | 345 | 308 | 317 | +5 | +1.6 | 74,000 | |
330 | 350 | 300 | 312 | -18 | -5.5 | 31,000 | |
349 | 349 | 305 | 330 | -63 | -16.0 | 23,000 | |
305 | 393 | 305 | 393 | +88 | +28.9 | 29,000 | |
452 | 453 | 305 | 305 | -127 | -29.4 | 25,000 | |
470 | 470 | 432 | 432 | -38 | -8.1 | 19,000 | |
470 | 486 | 432 | 470 | +4 | +0.9 | 21,000 | |
447 | 466 | 411 | 466 | +36 | +8.4 | 31,000 | |
436 | 450 | 430 | 430 | -20 | -4.4 | 12,000 | |
420 | 490 | 411 | 450 | +10 | +2.3 | 80,000 | |
461 | 461 | 430 | 440 | +60 | +15.8 | 18,000 | |
370 | 440 | 370 | 380 | +10 | +2.7 | 20,000 | |
490 | 490 | 370 | 370 | -110 | -22.9 | 42,000 |