38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 666 | 666 | -31 | -4.4 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 490 | 435 | 442 | -34 | -7.1 | 506,100 | |
499 | 521 | 450 | 476 | -15 | -3.1 | 470,300 | |
482 | 501 | 443 | 491 | +9 | +1.9 | 523,900 | |
530 | 595 | 461 | 482 | -39 | -7.5 | 986,500 | |
453 | 571 | 446 | 521 | +51 | +10.9 | 626,100 | |
588 | 639 | 400 | 470 | -108 | -18.7 | 2,030,100 | |
383 | 696 | 377 | 578 | +193 | +50.1 | 6,212,500 | |
440 | 449 | 369 | 385 | -60 | -13.5 | 668,600 | |
439 | 457 | 406 | 445 | +6 | +1.4 | 289,500 | |
504 | 557 | 411 | 439 | -64 | -12.7 | 913,700 | |
439 | 588 | 398 | 503 | +56 | +12.5 | 1,551,900 | |
516 | 532 | 427 | 447 | -70 | -13.5 | 665,300 | |
606 | 611 | 491 | 517 | -86 | -14.3 | 1,689,000 | |
810 | 1,025 | 588 | 603 | -199 | -24.8 | 7,839,400 | |
542 | 1,015 | 532 | 802 | +317 | +65.4 | 23,447,400 | |
421 | 510 | 380 | 485 | +64 | +15.2 | 931,900 | |
411 | 440 | 400 | 421 | +18 | +4.5 | 193,900 | |
374 | 418 | 362 | 403 | +36 | +9.8 | 350,400 | |
361 | 382 | 361 | 367 | +2 | +0.5 | 84,000 | |
350 | 370 | 343 | 365 | +15 | +4.3 | 46,000 | |
349 | 353 | 344 | 350 | +1 | +0.3 | 28,000 | |
365 | 365 | 342 | 349 | -1 | -0.3 | 84,000 | |
350 | 352 | 341 | 350 | 0 | 0.0 | 34,000 | |
360 | 363 | 345 | 350 | -11 | -3.0 | 65,000 | |
359 | 370 | 355 | 361 | +2 | +0.6 | 55,000 | |
388 | 388 | 352 | 359 | -29 | -7.5 | 24,000 | |
369 | 400 | 369 | 388 | +19 | +5.1 | 74,000 | |
374 | 433 | 350 | 369 | -5 | -1.3 | 269,000 | |
355 | 380 | 355 | 374 | +36 | +10.7 | 72,000 | |
328 | 348 | 326 | 338 | +12 | +3.7 | 82,000 |