38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 666 | 666 | -31 | -4.4 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 405 | 392 | 400 | +10 | +2.6 | 23,000 | |
414 | 414 | 386 | 390 | -15 | -3.7 | 15,000 | |
405 | 414 | 394 | 405 | 0 | 0.0 | 31,000 | |
410 | 424 | 395 | 405 | -18 | -4.3 | 27,000 | |
392 | 427 | 389 | 423 | +34 | +8.7 | 92,000 | |
375 | 389 | 368 | 389 | +13 | +3.5 | 149,000 | |
394 | 395 | 370 | 376 | -19 | -4.8 | 58,000 | |
394 | 403 | 378 | 395 | -1 | -0.3 | 39,000 | |
387 | 410 | 374 | 396 | +16 | +4.2 | 46,000 | |
389 | 399 | 360 | 380 | -17 | -4.3 | 38,000 | |
361 | 409 | 350 | 397 | +32 | +8.8 | 128,000 | |
371 | 371 | 328 | 365 | -11 | -2.9 | 82,000 | |
350 | 402 | 345 | 376 | +26 | +7.4 | 198,000 | |
341 | 372 | 330 | 350 | +8 | +2.3 | 105,000 | |
350 | 373 | 335 | 342 | -3 | -0.9 | 57,000 | |
336 | 372 | 330 | 345 | +13 | +3.9 | 41,000 | |
323 | 341 | 317 | 332 | +19 | +6.1 | 51,000 | |
296 | 313 | 290 | 313 | +21 | +7.2 | 36,000 | |
286 | 292 | 276 | 292 | +6 | +2.1 | 19,000 | |
289 | 293 | 271 | 286 | +1 | +0.4 | 14,000 | |
300 | 300 | 285 | 285 | -15 | -5.0 | 10,000 | |
309 | 309 | 292 | 300 | -13 | -4.2 | 16,000 | |
300 | 315 | 292 | 313 | +13 | +4.3 | 31,000 | |
288 | 300 | 278 | 300 | +7 | +2.4 | 28,000 | |
298 | 313 | 283 | 293 | -2 | -0.7 | 34,000 | |
318 | 318 | 290 | 295 | -10 | -3.3 | 16,000 | |
283 | 322 | 279 | 305 | +22 | +7.8 | 52,000 | |
278 | 283 | 267 | 283 | +5 | +1.8 | 55,000 | |
280 | 280 | 263 | 278 | +11 | +4.1 | 33,000 | |
260 | 268 | 257 | 267 | +9 | +3.5 | 38,000 |